Vanguard Explorer Fund Admiral Shares (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.65
-1.85 (-1.74%)
Aug 1, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025106.50106.50106.50106.50--
Jul 31, 2025106.50106.50106.50106.50106.50-1.34%
Jul 30, 2025107.95107.95107.95107.95107.950.08%
Jul 29, 2025107.86107.86107.86107.86107.86-0.43%
Jul 28, 2025108.33108.33108.33108.33108.33-0.05%
Jul 25, 2025108.38108.38108.38108.38108.380.74%
Jul 24, 2025107.58107.58107.58107.58107.58-0.69%
Jul 23, 2025108.33108.33108.33108.33108.330.83%
Jul 22, 2025107.44107.44107.44107.44107.441.08%
Jul 21, 2025106.29106.29106.29106.29106.29-0.64%
Jul 18, 2025106.97106.97106.97106.97106.97-0.36%
Jul 17, 2025107.36107.36107.36107.36107.361.18%
Jul 16, 2025106.11106.11106.11106.11106.110.72%
Jul 15, 2025105.35105.35105.35105.35105.35-1.63%
Jul 14, 2025107.10107.10107.10107.10107.100.46%
Jul 11, 2025106.61106.61106.61106.61106.61-0.98%
Jul 10, 2025107.67107.67107.67107.67107.670.02%
Jul 9, 2025107.65107.65107.65107.65107.650.80%
Jul 8, 2025106.80106.80106.80106.80106.800.37%
Jul 7, 2025106.41106.41106.41106.41106.41-1.20%
Jul 3, 2025107.70107.70107.70107.70107.700.79%
Jul 2, 2025106.86106.86106.86106.86106.860.82%
Jul 1, 2025105.99105.99105.99105.99105.990.45%
Jun 30, 2025105.51105.51105.51105.51105.510.12%
Jun 27, 2025105.38105.38105.38105.38105.380.26%
Jun 26, 2025105.11105.11105.11105.11105.111.13%
Jun 25, 2025103.94103.94103.94103.94103.94-0.82%
Jun 24, 2025104.80104.80104.80104.80104.801.27%
Jun 23, 2025103.49103.49103.49103.49103.490.88%
Jun 20, 2025102.59102.59102.59102.59102.59-0.08%
Jun 18, 2025102.67102.67102.67102.67102.670.32%
Jun 17, 2025102.34102.34102.34102.34102.34-0.81%
Jun 16, 2025103.18103.18103.18103.18103.181.16%
Jun 13, 2025102.00102.00102.00102.00102.00-1.64%
Jun 12, 2025103.70103.70103.70103.70103.70-0.17%
Jun 11, 2025103.88103.88103.88103.88103.88-0.41%
Jun 10, 2025104.31104.31104.31104.31104.310.36%
Jun 9, 2025103.94103.94103.94103.94103.940.15%
Jun 6, 2025103.78103.78103.78103.78103.781.08%
Jun 5, 2025102.67102.67102.67102.67102.670.01%
Jun 4, 2025102.66102.66102.66102.66102.660.27%
Jun 3, 2025102.38102.38102.38102.38102.381.32%
Jun 2, 2025101.05101.05101.05101.05101.050.21%
May 30, 2025100.84100.84100.84100.84100.84-0.15%
May 29, 2025100.99100.99100.99100.99100.990.25%
May 28, 2025100.74100.74100.74100.74100.74-0.96%
May 27, 2025101.72101.72101.72101.72101.722.01%
May 23, 202599.7299.7299.7299.7299.72-0.24%
May 22, 202599.9699.9699.9699.9699.96-
May 21, 202599.9699.9699.9699.9699.96-2.73%