Vanguard Explorer Fund Admiral Shares (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.17
+2.45 (2.56%)
Mar 14, 2025, 6:47 PM EST

VEXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202598.1798.1798.1798.17-2.56%
Mar 13, 202595.7295.7295.7295.7295.72-1.79%
Mar 12, 202597.4697.4697.4697.4697.460.22%
Mar 11, 202597.2597.2597.2597.2597.250.13%
Mar 10, 202597.1297.1297.1297.1297.12-2.90%
Mar 7, 2025100.02100.02100.02100.02100.020.15%
Mar 6, 202599.8799.8799.8799.8799.87-1.98%
Mar 5, 2025101.89101.89101.89101.89101.891.24%
Mar 4, 2025100.64100.64100.64100.64100.64-1.07%
Mar 3, 2025101.73101.73101.73101.73101.73-2.75%
Feb 28, 2025104.61104.61104.61104.61104.611.04%
Feb 27, 2025103.53103.53103.53103.53103.53-1.76%
Feb 26, 2025105.38105.38105.38105.38105.380.21%
Feb 25, 2025105.16105.16105.16105.16105.16-0.54%
Feb 24, 2025105.73105.73105.73105.73105.73-0.41%
Feb 21, 2025106.16106.16106.16106.16106.16-2.79%
Feb 20, 2025109.21109.21109.21109.21109.21-1.01%
Feb 19, 2025110.32110.32110.32110.32110.32-0.67%
Feb 18, 2025111.06111.06111.06111.06111.060.69%
Feb 14, 2025110.30110.30110.30110.30110.30-0.17%
Feb 13, 2025110.49110.49110.49110.49110.490.96%
Feb 12, 2025109.44109.44109.44109.44109.44-0.55%
Feb 11, 2025110.04110.04110.04110.04110.04-0.78%
Feb 10, 2025110.91110.91110.91110.91110.910.28%
Feb 7, 2025110.60110.60110.60110.60110.60-0.96%
Feb 6, 2025111.67111.67111.67111.67111.67-0.42%
Feb 5, 2025112.14112.14112.14112.14112.140.91%
Feb 4, 2025111.13111.13111.13111.13111.130.73%
Feb 3, 2025110.33110.33110.33110.33110.33-1.16%
Jan 31, 2025111.62111.62111.62111.62111.62-0.76%
Jan 30, 2025112.47112.47112.47112.47112.471.15%
Jan 29, 2025111.19111.19111.19111.19111.19-0.34%
Jan 28, 2025111.57111.57111.57111.57111.570.55%
Jan 27, 2025110.96110.96110.96110.96110.96-1.27%
Jan 24, 2025112.39112.39112.39112.39112.39-0.29%
Jan 23, 2025112.72112.72112.72112.72112.720.44%
Jan 22, 2025112.23112.23112.23112.23112.23-0.06%
Jan 21, 2025112.30112.30112.30112.30112.301.74%
Jan 17, 2025110.38110.38110.38110.38110.380.34%
Jan 16, 2025110.01110.01110.01110.01110.010.47%
Jan 15, 2025109.49109.49109.49109.49109.491.41%
Jan 14, 2025107.97107.97107.97107.97107.970.91%
Jan 13, 2025107.00107.00107.00107.00107.000.61%
Jan 10, 2025106.35106.35106.35106.35106.35-1.66%
Jan 8, 2025108.15108.15108.15108.15108.150.11%
Jan 7, 2025108.03108.03108.03108.03108.03-0.77%
Jan 6, 2025108.87108.87108.87108.87108.870.29%
Jan 3, 2025108.55108.55108.55108.55108.551.55%
Jan 2, 2025106.89106.89106.89106.89106.890.04%
Dec 31, 2024106.85106.85106.85106.85106.85-0.01%