Vanguard Explorer Fund (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.74
+0.85 (0.75%)
Oct 31, 2025, 4:00 PM EDT
VEXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Oct 30, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | -0.72% |
| Oct 29, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.90% |
| Oct 28, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -0.62% |
| Oct 27, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.69% |
| Oct 24, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0.75% |
| Oct 23, 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 1.34% |
| Oct 22, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -1.47% |
| Oct 21, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0.36% |
| Oct 20, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 1.46% |
| Oct 17, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | -0.08% |
| Oct 16, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -1.02% |
| Oct 15, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.45% |
| Oct 14, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0.73% |
| Oct 13, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 2.16% |
| Oct 10, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | -3.01% |
| Oct 9, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | -0.44% |
| Oct 8, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 1.20% |
| Oct 7, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -1.18% |
| Oct 6, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.05% |
| Oct 3, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.21% |
| Oct 2, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0.50% |
| Oct 1, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0.04% |
| Sep 30, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.19% |
| Sep 29, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 0.12% |
| Sep 26, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 1.01% |
| Sep 25, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -0.88% |
| Sep 24, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.10% |
| Sep 23, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.39% |
| Sep 22, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.49% |
| Sep 19, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | -0.73% |
| Sep 18, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 1.73% |
| Sep 17, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -0.14% |
| Sep 16, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0.08% |
| Sep 15, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| Sep 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -1.17% |
| Sep 11, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 1.70% |
| Sep 10, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.39% |
| Sep 9, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -0.64% |
| Sep 8, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0.22% |
| Sep 5, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0.68% |
| Sep 4, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 1.21% |
| Sep 3, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.10% |
| Sep 2, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -0.36% |
| Aug 29, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -0.64% |
| Aug 28, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0.45% |
| Aug 27, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0.59% |
| Aug 26, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.59% |
| Aug 25, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.97% |
| Aug 22, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 2.99% |