Skip to main content
logo
Vanguard Explorer Fund (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.93
-0.83 (-0.71%)
At close: Dec 15, 2025

VEXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 2025115.93115.93115.93115.93115.93-0.71%
Dec 12, 2025116.76116.76116.76116.76116.76-1.67%
Dec 11, 2025118.74118.74118.74118.74118.740.83%
Dec 10, 2025117.76117.76117.76117.76117.761.31%
Dec 9, 2025116.24116.24116.24116.24116.24-0.09%
Dec 8, 2025116.35116.35116.35116.35116.35-0.15%
Dec 5, 2025116.52116.52116.52116.52116.520.09%
Dec 4, 2025116.42116.42116.42116.42116.420.68%
Dec 3, 2025115.63115.63115.63115.63115.631.06%
Dec 2, 2025114.42114.42114.42114.42114.42-0.09%
Dec 1, 2025114.52114.52114.52114.52114.52-0.90%
Nov 28, 2025115.56115.56115.56115.56115.560.60%
Nov 26, 2025114.87114.87114.87114.87114.870.67%
Nov 25, 2025114.10114.10114.10114.10114.101.84%
Nov 24, 2025112.04112.04112.04112.04112.041.33%
Nov 21, 2025110.57110.57110.57110.57110.572.47%
Nov 20, 2025107.90107.90107.90107.90107.90-1.60%
Nov 19, 2025109.66109.66109.66109.66109.660.20%
Nov 18, 2025109.44109.44109.44109.44109.440.34%
Nov 17, 2025109.07109.07109.07109.07109.07-1.81%
Nov 14, 2025111.08111.08111.08111.08111.080.09%
Nov 13, 2025110.98110.98110.98110.98110.98-2.67%
Nov 12, 2025114.03114.03114.03114.03114.030.04%
Nov 11, 2025113.98113.98113.98113.98113.980.02%
Nov 10, 2025113.96113.96113.96113.96113.961.18%
Nov 7, 2025112.63112.63112.63112.63112.630.83%
Nov 6, 2025111.70111.70111.70111.70111.70-1.05%
Nov 5, 2025112.88112.88112.88112.88112.880.83%
Nov 4, 2025111.95111.95111.95111.95111.95-1.36%
Nov 3, 2025113.49113.49113.49113.49113.49-0.22%
Oct 31, 2025113.74113.74113.74113.74113.740.75%
Oct 30, 2025112.89112.89112.89112.89112.89-0.72%
Oct 29, 2025113.71113.71113.71113.71113.71-0.90%
Oct 28, 2025114.74114.74114.74114.74114.74-0.62%
Oct 27, 2025115.46115.46115.46115.46115.460.69%
Oct 24, 2025114.67114.67114.67114.67114.670.75%
Oct 23, 2025113.82113.82113.82113.82113.821.34%
Oct 22, 2025112.31112.31112.31112.31112.31-1.47%
Oct 21, 2025113.98113.98113.98113.98113.980.36%
Oct 20, 2025113.57113.57113.57113.57113.571.46%
Oct 17, 2025111.94111.94111.94111.94111.94-0.08%
Oct 16, 2025112.03112.03112.03112.03112.03-1.02%
Oct 15, 2025113.19113.19113.19113.19113.190.45%
Oct 14, 2025112.68112.68112.68112.68112.680.73%
Oct 13, 2025111.86111.86111.86111.86111.862.16%
Oct 10, 2025109.49109.49109.49109.49109.49-3.01%
Oct 9, 2025112.89112.89112.89112.89112.89-0.44%
Oct 8, 2025113.39113.39113.39113.39113.391.20%
Oct 7, 2025112.05112.05112.05112.05112.05-1.18%
Oct 6, 2025113.39113.39113.39113.39113.390.05%