Skip to main content
logo
Vanguard Explorer Fund Admiral Shares (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.85
+0.73 (0.61%)
May 14, 2026, 4:00 PM EST

VEXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 2026119.85119.85119.85119.85119.850.61%
May 13, 2026119.12119.12119.12119.12119.12-0.13%
May 12, 2026119.27119.27119.27119.27119.27-0.85%
May 11, 2026120.29120.29120.29120.29120.290.26%
May 8, 2026119.98119.98119.98119.98119.980.77%
May 7, 2026119.06119.06119.06119.06119.06-1.53%
May 6, 2026120.91120.91120.91120.91120.910.51%
May 5, 2026120.30120.30120.30120.30120.301.49%
May 4, 2026118.53118.53118.53118.53118.53-0.20%
May 1, 2026118.77118.77118.77118.77118.770.33%
Apr 30, 2026118.38118.38118.38118.38118.382.11%
Apr 29, 2026115.93115.93115.93115.93115.93-0.03%
Apr 28, 2026115.96115.96115.96115.96115.96-1.50%
Apr 27, 2026117.73117.73117.73117.73117.73-0.22%
Apr 24, 2026117.99117.99117.99117.99117.990.53%
Apr 23, 2026117.37117.37117.37117.37117.37-0.63%
Apr 22, 2026118.12118.12118.12118.12118.120.25%
Apr 21, 2026117.83117.83117.83117.83117.83-0.73%
Apr 20, 2026118.70118.70118.70118.70118.700.80%
Apr 17, 2026117.76117.76117.76117.76117.762.10%
Apr 16, 2026115.34115.34115.34115.34115.340.07%
Apr 15, 2026115.26115.26115.26115.26115.260.17%
Apr 14, 2026115.06115.06115.06115.06115.061.33%
Apr 13, 2026113.55113.55113.55113.55113.551.89%
Apr 10, 2026111.44111.44111.44111.44111.44-0.31%
Apr 9, 2026111.79111.79111.79111.79111.790.16%
Apr 8, 2026111.61111.61111.61111.61111.612.86%
Apr 7, 2026108.51108.51108.51108.51108.51-0.01%
Apr 6, 2026108.52108.52108.52108.52108.520.43%
Apr 2, 2026108.05108.05108.05108.05108.050.53%
Apr 1, 2026107.48107.48107.48107.48107.480.83%
Mar 31, 2026106.60106.60106.60106.60106.603.79%
Mar 30, 2026102.71102.71102.71102.71102.71-1.32%
Mar 27, 2026104.08104.08104.08104.08104.08-1.89%
Mar 26, 2026106.09106.09106.09106.09106.09-1.91%
Mar 25, 2026108.16108.16108.16108.16108.161.13%
Mar 24, 2026106.95106.95106.95106.95106.950.41%
Mar 23, 2026106.51106.51106.51106.51106.511.91%
Mar 20, 2026104.51104.51104.51104.51104.51-2.21%
Mar 19, 2026106.87106.87106.87106.87106.870.63%
Mar 18, 2026106.20106.20106.20106.20106.20-1.13%
Mar 17, 2026107.41107.41107.41107.41107.410.69%
Mar 16, 2026106.67106.67106.67106.67106.671.07%
Mar 13, 2026105.54105.54105.54105.54105.54-0.04%
Mar 12, 2026105.58105.58105.58105.58105.58-2.29%
Mar 11, 2026108.05108.05108.05108.05108.05-0.28%
Mar 10, 2026108.35108.35108.35108.35108.35-0.66%
Mar 9, 2026109.07109.07109.07109.07109.071.30%
Mar 6, 2026107.67107.67107.67107.67107.67-2.49%
Mar 5, 2026110.42110.42110.42110.42110.42-1.34%