Vanguard Explorer Adm (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.17
+1.04 (0.87%)
Sep 11, 2026, 4:00 PM EST
VEXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.87% |
| Sep 10, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -1.20% |
| Sep 9, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -1.23% |
| Sep 8, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.31% |
| Sep 4, 2026 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.13% |
| Sep 3, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0.74% |
| Sep 2, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0.40% |
| Sep 1, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | -1.26% |
| Aug 31, 2026 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | -0.44% |
| Aug 28, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -1.83% |
| Aug 27, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.44% |
| Aug 26, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.43% |
| Aug 25, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.02% |
| Aug 24, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | -1.03% |
| Aug 21, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0.64% |
| Aug 20, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | -1.33% |
| Aug 19, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -0.08% |
| Aug 18, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -1.98% |
| Aug 17, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.11% |
| Aug 14, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.35% |
| Aug 13, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0.32% |
| Aug 12, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 0.86% |
| Aug 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.17% |
| Aug 10, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -0.29% |
| Aug 7, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 1.63% |
| Aug 6, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.10% |
| Aug 5, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.50% |
| Aug 4, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 2.31% |
| Aug 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.61% |
| Jul 31, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -0.28% |
| Jul 30, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 1.67% |
| Jul 29, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -1.86% |
| Jul 28, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.49% |
| Jul 27, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.52% |
| Jul 24, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -0.54% |
| Jul 23, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | -0.18% |
| Jul 22, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.68% |
| Jul 21, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 1.60% |
| Jul 20, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.63% |
| Jul 17, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -0.34% |
| Jul 16, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -0.56% |
| Jul 15, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -0.14% |
| Jul 14, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0.64% |
| Jul 13, 2026 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -1.33% |
| Jul 10, 2026 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | -0.71% |
| Jul 9, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 1.51% |
| Jul 8, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -0.78% |
| Jul 7, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.10% |
| Jul 6, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 0.67% |
| Jul 2, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.96% |