VEXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	127.42	127.42	127.42	127.42	-	-
Aug 19, 2026	127.42	127.42	127.42	127.42	127.42	-0.08%
Aug 18, 2026	127.52	127.52	127.52	127.52	127.52	-1.98%
Aug 17, 2026	130.10	130.10	130.10	130.10	130.10	0.11%
Aug 14, 2026	129.96	129.96	129.96	129.96	129.96	0.35%
Aug 13, 2026	129.51	129.51	129.51	129.51	129.51	0.32%
Aug 12, 2026	129.10	129.10	129.10	129.10	129.10	0.86%
Aug 11, 2026	128.00	128.00	128.00	128.00	128.00	0.17%
Aug 10, 2026	127.78	127.78	127.78	127.78	127.78	-0.29%
Aug 7, 2026	128.15	128.15	128.15	128.15	128.15	1.63%
Aug 6, 2026	126.10	126.10	126.10	126.10	126.10	-0.10%
Aug 5, 2026	126.22	126.22	126.22	126.22	126.22	-0.50%
Aug 4, 2026	126.86	126.86	126.86	126.86	126.86	2.31%
Aug 3, 2026	124.00	124.00	124.00	124.00	124.00	1.61%
Jul 31, 2026	122.04	122.04	122.04	122.04	122.04	-0.28%
Jul 30, 2026	122.38	122.38	122.38	122.38	122.38	1.67%
Jul 29, 2026	120.37	120.37	120.37	120.37	120.37	-1.86%
Jul 28, 2026	122.65	122.65	122.65	122.65	122.65	-0.49%
Jul 27, 2026	123.25	123.25	123.25	123.25	123.25	0.52%
Jul 24, 2026	122.61	122.61	122.61	122.61	122.61	-0.54%
Jul 23, 2026	123.28	123.28	123.28	123.28	123.28	-0.18%
Jul 22, 2026	123.50	123.50	123.50	123.50	123.50	-0.68%
Jul 21, 2026	124.34	124.34	124.34	124.34	124.34	1.60%
Jul 20, 2026	122.38	122.38	122.38	122.38	122.38	-0.63%
Jul 17, 2026	123.15	123.15	123.15	123.15	123.15	-0.34%
Jul 16, 2026	123.57	123.57	123.57	123.57	123.57	-0.56%
Jul 15, 2026	124.26	124.26	124.26	124.26	124.26	-0.14%
Jul 14, 2026	124.43	124.43	124.43	124.43	124.43	0.64%
Jul 13, 2026	123.64	123.64	123.64	123.64	123.64	-1.33%
Jul 10, 2026	125.31	125.31	125.31	125.31	125.31	-0.71%
Jul 9, 2026	126.20	126.20	126.20	126.20	126.20	1.51%
Jul 8, 2026	124.32	124.32	124.32	124.32	124.32	-0.78%
Jul 7, 2026	125.30	125.30	125.30	125.30	125.30	-1.10%
Jul 6, 2026	126.69	126.69	126.69	126.69	126.69	0.67%
Jul 2, 2026	125.85	125.85	125.85	125.85	125.85	-0.96%
Jul 1, 2026	127.07	127.07	127.07	127.07	127.07	-1.08%
Jun 30, 2026	128.46	128.46	128.46	128.46	128.46	1.32%
Jun 29, 2026	126.79	126.79	126.79	126.79	126.79	0.79%
Jun 26, 2026	125.80	125.80	125.80	125.80	125.80	-0.29%
Jun 25, 2026	126.16	126.16	126.16	126.16	126.16	1.11%
Jun 24, 2026	124.77	124.77	124.77	124.77	124.77	0.64%
Jun 23, 2026	123.98	123.98	123.98	123.98	123.98	-1.66%
Jun 22, 2026	126.07	126.07	126.07	126.07	126.07	0.78%
Jun 18, 2026	125.10	125.10	125.10	125.10	125.10	2.00%
Jun 17, 2026	122.65	122.65	122.65	122.65	122.65	-0.58%
Jun 16, 2026	123.37	123.37	123.37	123.37	123.37	-0.87%
Jun 15, 2026	124.45	124.45	124.45	124.45	124.45	1.09%
Jun 12, 2026	123.11	123.11	123.11	123.11	123.11	0.72%
Jun 11, 2026	122.23	122.23	122.23	122.23	122.23	3.26%
Jun 10, 2026	118.37	118.37	118.37	118.37	118.37	-1.74%