Skip to main content
logo
Vanguard Explorer Fund Admiral Shares (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.37
-2.28 (-1.86%)
Jul 30, 2026, 8:10 AM EST

VEXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026122.65122.65122.65122.65--
Jul 28, 2026122.65122.65122.65122.65122.65-0.49%
Jul 27, 2026123.25123.25123.25123.25123.250.52%
Jul 24, 2026122.61122.61122.61122.61122.61-0.54%
Jul 23, 2026123.28123.28123.28123.28123.28-0.18%
Jul 22, 2026123.50123.50123.50123.50123.50-0.68%
Jul 21, 2026124.34124.34124.34124.34124.341.60%
Jul 20, 2026122.38122.38122.38122.38122.38-0.63%
Jul 17, 2026123.15123.15123.15123.15123.15-0.34%
Jul 16, 2026123.57123.57123.57123.57123.57-0.56%
Jul 15, 2026124.26124.26124.26124.26124.26-0.14%
Jul 14, 2026124.43124.43124.43124.43124.430.64%
Jul 13, 2026123.64123.64123.64123.64123.64-1.33%
Jul 10, 2026125.31125.31125.31125.31125.31-0.71%
Jul 9, 2026126.20126.20126.20126.20126.201.51%
Jul 8, 2026124.32124.32124.32124.32124.32-0.78%
Jul 7, 2026125.30125.30125.30125.30125.30-1.10%
Jul 6, 2026126.69126.69126.69126.69126.690.67%
Jul 2, 2026125.85125.85125.85125.85125.85-0.96%
Jul 1, 2026127.07127.07127.07127.07127.07-1.08%
Jun 30, 2026128.46128.46128.46128.46128.461.32%
Jun 29, 2026126.79126.79126.79126.79126.790.79%
Jun 26, 2026125.80125.80125.80125.80125.80-0.29%
Jun 25, 2026126.16126.16126.16126.16126.161.11%
Jun 24, 2026124.77124.77124.77124.77124.770.64%
Jun 23, 2026123.98123.98123.98123.98123.98-1.66%
Jun 22, 2026126.07126.07126.07126.07126.070.78%
Jun 18, 2026125.10125.10125.10125.10125.102.00%
Jun 17, 2026122.65122.65122.65122.65122.65-0.58%
Jun 16, 2026123.37123.37123.37123.37123.37-0.87%
Jun 15, 2026124.45124.45124.45124.45124.451.09%
Jun 12, 2026123.11123.11123.11123.11123.110.72%
Jun 11, 2026122.23122.23122.23122.23122.233.26%
Jun 10, 2026118.37118.37118.37118.37118.37-1.74%
Jun 9, 2026120.46120.46120.46120.46120.460.44%
Jun 8, 2026119.93119.93119.93119.93119.930.33%
Jun 5, 2026119.54119.54119.54119.54119.54-3.04%
Jun 4, 2026123.29123.29123.29123.29123.290.71%
Jun 3, 2026122.42122.42122.42122.42122.42-0.50%
Jun 2, 2026123.03123.03123.03123.03123.030.51%
Jun 1, 2026122.41122.41122.41122.41122.41-0.32%
May 29, 2026122.80122.80122.80122.80122.800.04%
May 28, 2026122.75122.75122.75122.75122.750.53%
May 27, 2026122.10122.10122.10122.10122.10-0.32%
May 26, 2026122.49122.49122.49122.49122.491.53%
May 22, 2026120.64120.64120.64120.64120.640.95%
May 21, 2026119.50119.50119.50119.50119.500.61%
May 20, 2026118.78118.78118.78118.78118.782.34%
May 19, 2026116.06116.06116.06116.06116.06-0.72%
May 18, 2026116.90116.90116.90116.90116.90-0.71%