Skip to main content
logo
Vanguard Explorer Fund Admiral Shares (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.37
-2.09 (-1.74%)
Jun 11, 2026, 8:10 AM EST

VEXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 2026118.37118.37118.37118.37--
Jun 10, 2026118.37118.37118.37118.37118.37-1.74%
Jun 9, 2026120.46120.46120.46120.46120.460.44%
Jun 8, 2026119.93119.93119.93119.93119.930.33%
Jun 5, 2026119.54119.54119.54119.54119.54-3.04%
Jun 4, 2026123.29123.29123.29123.29123.290.71%
Jun 3, 2026122.42122.42122.42122.42122.42-0.50%
Jun 2, 2026123.03123.03123.03123.03123.030.51%
Jun 1, 2026122.41122.41122.41122.41122.41-0.32%
May 29, 2026122.80122.80122.80122.80122.800.04%
May 28, 2026122.75122.75122.75122.75122.750.53%
May 27, 2026122.10122.10122.10122.10122.10-0.32%
May 26, 2026122.49122.49122.49122.49122.491.53%
May 22, 2026120.64120.64120.64120.64120.640.95%
May 21, 2026119.50119.50119.50119.50119.500.61%
May 20, 2026118.78118.78118.78118.78118.782.34%
May 19, 2026116.06116.06116.06116.06116.06-0.72%
May 18, 2026116.90116.90116.90116.90116.90-0.71%
May 15, 2026117.73117.73117.73117.73117.73-1.77%
May 14, 2026119.85119.85119.85119.85119.850.61%
May 13, 2026119.12119.12119.12119.12119.12-0.13%
May 12, 2026119.27119.27119.27119.27119.27-0.85%
May 11, 2026120.29120.29120.29120.29120.290.26%
May 8, 2026119.98119.98119.98119.98119.980.77%
May 7, 2026119.06119.06119.06119.06119.06-1.53%
May 6, 2026120.91120.91120.91120.91120.910.51%
May 5, 2026120.30120.30120.30120.30120.301.49%
May 4, 2026118.53118.53118.53118.53118.53-0.20%
May 1, 2026118.77118.77118.77118.77118.770.33%
Apr 30, 2026118.38118.38118.38118.38118.382.11%
Apr 29, 2026115.93115.93115.93115.93115.93-0.03%
Apr 28, 2026115.96115.96115.96115.96115.96-1.50%
Apr 27, 2026117.73117.73117.73117.73117.73-0.22%
Apr 24, 2026117.99117.99117.99117.99117.990.53%
Apr 23, 2026117.37117.37117.37117.37117.37-0.63%
Apr 22, 2026118.12118.12118.12118.12118.120.25%
Apr 21, 2026117.83117.83117.83117.83117.83-0.73%
Apr 20, 2026118.70118.70118.70118.70118.700.80%
Apr 17, 2026117.76117.76117.76117.76117.762.10%
Apr 16, 2026115.34115.34115.34115.34115.340.07%
Apr 15, 2026115.26115.26115.26115.26115.260.17%
Apr 14, 2026115.06115.06115.06115.06115.061.33%
Apr 13, 2026113.55113.55113.55113.55113.551.89%
Apr 10, 2026111.44111.44111.44111.44111.44-0.31%
Apr 9, 2026111.79111.79111.79111.79111.790.16%
Apr 8, 2026111.61111.61111.61111.61111.612.86%
Apr 7, 2026108.51108.51108.51108.51108.51-0.01%
Apr 6, 2026108.52108.52108.52108.52108.520.43%
Apr 2, 2026108.05108.05108.05108.05108.050.53%
Apr 1, 2026107.48107.48107.48107.48107.480.83%