Skip to main content
logo
Vanguard Explorer Fund (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.07
-1.39 (-1.08%)
Jul 1, 2026, 4:00 PM EST

VEXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 2026128.46128.46128.46128.46--
Jun 30, 2026128.46128.46128.46128.46128.461.32%
Jun 29, 2026126.79126.79126.79126.79126.790.79%
Jun 26, 2026125.80125.80125.80125.80125.80-0.29%
Jun 25, 2026126.16126.16126.16126.16126.161.11%
Jun 24, 2026124.77124.77124.77124.77124.770.64%
Jun 23, 2026123.98123.98123.98123.98123.98-1.66%
Jun 22, 2026126.07126.07126.07126.07126.070.78%
Jun 18, 2026125.10125.10125.10125.10125.102.00%
Jun 17, 2026122.65122.65122.65122.65122.65-0.58%
Jun 16, 2026123.37123.37123.37123.37123.37-0.87%
Jun 15, 2026124.45124.45124.45124.45124.451.09%
Jun 12, 2026123.11123.11123.11123.11123.110.72%
Jun 11, 2026122.23122.23122.23122.23122.233.26%
Jun 10, 2026118.37118.37118.37118.37118.37-1.74%
Jun 9, 2026120.46120.46120.46120.46120.460.44%
Jun 8, 2026119.93119.93119.93119.93119.930.33%
Jun 5, 2026119.54119.54119.54119.54119.54-3.04%
Jun 4, 2026123.29123.29123.29123.29123.290.71%
Jun 3, 2026122.42122.42122.42122.42122.42-0.50%
Jun 2, 2026123.03123.03123.03123.03123.030.51%
Jun 1, 2026122.41122.41122.41122.41122.41-0.32%
May 29, 2026122.80122.80122.80122.80122.800.04%
May 28, 2026122.75122.75122.75122.75122.750.53%
May 27, 2026122.10122.10122.10122.10122.10-0.32%
May 26, 2026122.49122.49122.49122.49122.491.53%
May 22, 2026120.64120.64120.64120.64120.640.95%
May 21, 2026119.50119.50119.50119.50119.500.61%
May 20, 2026118.78118.78118.78118.78118.782.34%
May 19, 2026116.06116.06116.06116.06116.06-0.72%
May 18, 2026116.90116.90116.90116.90116.90-0.71%
May 15, 2026117.73117.73117.73117.73117.73-1.77%
May 14, 2026119.85119.85119.85119.85119.850.61%
May 13, 2026119.12119.12119.12119.12119.12-0.13%
May 12, 2026119.27119.27119.27119.27119.27-0.85%
May 11, 2026120.29120.29120.29120.29120.290.26%
May 8, 2026119.98119.98119.98119.98119.980.77%
May 7, 2026119.06119.06119.06119.06119.06-1.53%
May 6, 2026120.91120.91120.91120.91120.910.51%
May 5, 2026120.30120.30120.30120.30120.301.49%
May 4, 2026118.53118.53118.53118.53118.53-0.20%
May 1, 2026118.77118.77118.77118.77118.770.33%
Apr 30, 2026118.38118.38118.38118.38118.382.11%
Apr 29, 2026115.93115.93115.93115.93115.93-0.03%
Apr 28, 2026115.96115.96115.96115.96115.96-1.50%
Apr 27, 2026117.73117.73117.73117.73117.73-0.22%
Apr 24, 2026117.99117.99117.99117.99117.990.53%
Apr 23, 2026117.37117.37117.37117.37117.37-0.63%
Apr 22, 2026118.12118.12118.12118.12118.120.25%
Apr 21, 2026117.83117.83117.83117.83117.83-0.73%