Skip to main content
logo
Vanguard Explorer Adm (VEXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.82
-0.84 (-0.70%)
Nov 10, 2026, 4:00 PM EST

VEXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 2026119.82119.82119.82119.82119.82-0.70%
Nov 9, 2026120.66120.66120.66120.66120.663.75%
Nov 6, 2026116.30116.30116.30116.30116.301.31%
Nov 5, 2026114.80114.80114.80114.80114.80-5.22%
Nov 4, 2026121.12121.12121.12121.12121.120.57%
Nov 3, 2026120.43120.43120.43120.43120.430.91%
Nov 2, 2026119.34119.34119.34119.34119.34-0.29%
Oct 30, 2026119.69119.69119.69119.69119.69-2.18%
Oct 29, 2026122.36122.36122.36122.36122.361.17%
Oct 28, 2026120.95120.95120.95120.95120.950.88%
Oct 27, 2026119.90119.90119.90119.90119.901.17%
Oct 26, 2026118.51118.51118.51118.51118.510.95%
Oct 23, 2026117.40117.40117.40117.40117.40-0.19%
Oct 22, 2026117.62117.62117.62117.62117.62-1.60%
Oct 21, 2026119.53119.53119.53119.53119.530.78%
Oct 20, 2026118.61118.61118.61118.61118.611.28%
Oct 19, 2026117.11117.11117.11117.11117.110.64%
Oct 16, 2026116.36116.36116.36116.36116.36-1.95%
Oct 15, 2026118.67118.67118.67118.67118.671.19%
Oct 14, 2026117.28117.28117.28117.28117.28-2.01%
Oct 13, 2026119.68119.68119.68119.68119.68-0.41%
Oct 12, 2026120.17120.17120.17120.17120.17-0.99%
Oct 9, 2026121.37121.37121.37121.37121.371.04%
Oct 8, 2026120.12120.12120.12120.12120.12-0.32%
Oct 7, 2026120.50120.50120.50120.50120.50-1.58%
Oct 6, 2026122.44122.44122.44122.44122.440.07%
Oct 5, 2026122.35122.35122.35122.35122.350.80%
Oct 2, 2026121.38121.38121.38121.38121.381.23%
Oct 1, 2026119.91119.91119.91119.91119.910.71%
Sep 30, 2026119.07119.07119.07119.07119.07-0.28%
Sep 29, 2026119.40119.40119.40119.40119.40-0.08%
Sep 28, 2026119.49119.49119.49119.49119.49-0.62%
Sep 25, 2026120.24120.24120.24120.24120.240.25%
Sep 24, 2026119.94119.94119.94119.94119.940.14%
Sep 23, 2026119.77119.77119.77119.77119.77-1.12%
Sep 22, 2026121.13121.13121.13121.13121.130.36%
Sep 21, 2026120.69120.69120.69120.69120.690.86%
Sep 18, 2026119.66119.66119.66119.66119.66-0.27%
Sep 17, 2026119.98119.98119.98119.98119.980.98%
Sep 16, 2026118.82118.82118.82118.82118.82-0.13%
Sep 15, 2026118.97118.97118.97118.97118.97-0.88%
Sep 14, 2026120.03120.03120.03120.03120.03-0.94%
Sep 11, 2026121.17121.17121.17121.17121.170.87%
Sep 10, 2026120.13120.13120.13120.13120.13-1.20%
Sep 9, 2026121.59121.59121.59121.59121.59-1.23%
Sep 8, 2026123.10123.10123.10123.10123.10-0.31%
Sep 4, 2026123.48123.48123.48123.48123.480.13%
Sep 3, 2026123.32123.32123.32123.32123.320.74%
Sep 2, 2026122.42122.42122.42122.42122.420.40%
Sep 1, 2026121.93121.93121.93121.93121.93-1.26%