Vanguard Financials Index Fund Admiral Shares (VFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.15
-0.45 (-0.78%)
Mar 13, 2025, 8:02 PM EST

VFAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202557.1557.1557.1557.15--0.78%
Mar 12, 202557.6057.6057.6057.6057.600.28%
Mar 11, 202557.4457.4457.4457.4457.44-0.69%
Mar 10, 202557.8457.8457.8457.8457.84-2.76%
Mar 7, 202559.4859.4859.4859.4859.48-0.44%
Mar 6, 202559.7459.7459.7459.7459.74-1.79%
Mar 5, 202560.8360.8360.8360.8360.830.70%
Mar 4, 202560.4160.4160.4160.4160.41-3.50%
Mar 3, 202562.6062.6062.6062.6062.60-0.98%
Feb 28, 202563.2263.2263.2263.2263.222.02%
Feb 27, 202561.9761.9761.9761.9761.970.44%
Feb 26, 202561.7061.7061.7061.7061.70-0.08%
Feb 25, 202561.7561.7561.7561.7561.75-0.19%
Feb 24, 202561.8761.8761.8761.8761.870.18%
Feb 21, 202561.7661.7661.7661.7661.76-1.53%
Feb 20, 202562.7262.7262.7262.7262.72-1.58%
Feb 19, 202563.7363.7363.7363.7363.73-0.17%
Feb 18, 202563.8463.8463.8463.8463.840.73%
Feb 14, 202563.3863.3863.3863.3863.380.14%
Feb 13, 202563.2963.2963.2963.2963.290.84%
Feb 12, 202562.7662.7662.7662.7662.76-0.49%
Feb 11, 202563.0763.0763.0763.0763.070.17%
Feb 10, 202562.9662.9662.9662.9662.96-0.76%
Feb 7, 202563.4463.4463.4463.4463.44-0.55%
Feb 6, 202563.7963.7963.7963.7963.790.79%
Feb 5, 202563.2963.2963.2963.2963.291.07%
Feb 4, 202562.6262.6262.6262.6262.62-0.16%
Feb 3, 202562.7262.7262.7262.7262.72-0.54%
Jan 31, 202563.0663.0663.0663.0663.06-0.63%
Jan 30, 202563.4663.4663.4663.4663.461.00%
Jan 29, 202562.8362.8362.8362.8362.83-
Jan 28, 202562.8362.8362.8362.8362.83-0.06%
Jan 27, 202562.8762.8762.8762.8762.870.85%
Jan 24, 202562.3462.3462.3462.3462.340.24%
Jan 23, 202562.1962.1962.1962.1962.190.52%
Jan 22, 202561.8761.8761.8761.8761.87-0.37%
Jan 21, 202562.1062.1062.1062.1062.100.93%
Jan 17, 202561.5361.5361.5361.5361.530.85%
Jan 16, 202561.0161.0161.0161.0161.010.59%
Jan 15, 202560.6560.6560.6560.6560.652.61%
Jan 14, 202559.1159.1159.1159.1159.111.46%
Jan 13, 202558.2658.2658.2658.2658.260.67%
Jan 10, 202557.8757.8757.8757.8757.87-2.51%
Jan 8, 202559.3659.3659.3659.3659.360.24%
Jan 7, 202559.2259.2259.2259.2259.22-0.37%
Jan 6, 202559.4459.4459.4459.4459.44-0.29%
Jan 3, 202559.6159.6159.6159.6159.610.95%
Jan 2, 202559.0559.0559.0559.0559.05-0.19%
Dec 31, 202459.1659.1659.1659.1659.160.02%
Dec 30, 202459.1559.1559.1559.1559.15-0.90%