Vanguard Financials Index Fund Admiral Shares (VFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
+0.01 (0.02%)
At close: Feb 13, 2026
VFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.02% |
| Feb 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.00% |
| Feb 11, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.52% |
| Feb 10, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.74% |
| Feb 9, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.51% |
| Feb 6, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.83% |
| Feb 5, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.18% |
| Feb 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.82% |
| Feb 3, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.84% |
| Feb 2, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.02% |
| Jan 30, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.38% |
| Jan 29, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.07% |
| Jan 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.09% |
| Jan 27, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.65% |
| Jan 26, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.60% |
| Jan 23, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.51% |
| Jan 22, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.64% |
| Jan 21, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.72% |
| Jan 20, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -2.17% |
| Jan 16, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.07% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.56% |
| Jan 14, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.09% |
| Jan 13, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.77% |
| Jan 12, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.84% |
| Jan 9, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.34% |
| Jan 8, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.63% |
| Jan 7, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.36% |
| Jan 6, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.51% |
| Jan 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 2.22% |
| Jan 2, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.39% |
| Dec 31, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.79% |
| Dec 30, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.34% |
| Dec 29, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.53% |
| Dec 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.21% |
| Dec 24, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.49% |
| Dec 23, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.07% |
| Dec 22, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.19% |
| Dec 19, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.59% |
| Dec 18, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.05% |
| Dec 17, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.57% |
| Dec 16, 2025 | 66.64 | 66.64 | 66.64 | 66.98 | 66.64 | -0.56% |
| Dec 15, 2025 | 67.02 | 67.02 | 67.02 | 67.36 | 67.02 | 0.03% |
| Dec 12, 2025 | 67.00 | 67.00 | 67.00 | 67.34 | 67.00 | 0.03% |
| Dec 11, 2025 | 66.98 | 66.98 | 66.98 | 67.32 | 66.98 | 1.74% |
| Dec 10, 2025 | 65.84 | 65.84 | 65.84 | 66.17 | 65.84 | 1.33% |
| Dec 9, 2025 | 64.97 | 64.97 | 64.97 | 65.30 | 64.97 | -0.23% |
| Dec 8, 2025 | 65.12 | 65.12 | 65.12 | 65.45 | 65.12 | -0.38% |
| Dec 5, 2025 | 65.37 | 65.37 | 65.37 | 65.70 | 65.37 | 0.05% |
| Dec 4, 2025 | 65.34 | 65.34 | 65.34 | 65.67 | 65.34 | 0.24% |
| Dec 3, 2025 | 65.18 | 65.18 | 65.18 | 65.51 | 65.18 | 1.35% |