VFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.38	71.38	71.32	71.32	-	-0.08%
Aug 25, 2026	71.38	71.38	71.38	71.38	71.38	0.13%
Aug 24, 2026	71.29	71.29	71.29	71.29	71.29	1.11%
Aug 21, 2026	70.51	70.51	70.51	70.51	70.51	1.02%
Aug 20, 2026	69.80	69.80	69.80	69.80	69.80	-0.96%
Aug 19, 2026	70.48	70.48	70.48	70.48	70.48	-0.65%
Aug 18, 2026	70.94	70.94	70.94	70.94	70.94	0.31%
Aug 17, 2026	70.72	70.72	70.72	70.72	70.72	-1.05%
Aug 14, 2026	71.47	71.47	71.47	71.47	71.47	-0.07%
Aug 13, 2026	71.52	71.52	71.52	71.52	71.52	0.70%
Aug 12, 2026	71.02	71.02	71.02	71.02	71.02	0.24%
Aug 11, 2026	70.85	70.85	70.85	70.85	70.85	0.13%
Aug 10, 2026	70.76	70.76	70.76	70.76	70.76	0.18%
Aug 7, 2026	70.63	70.63	70.63	70.63	70.63	-0.30%
Aug 6, 2026	70.84	70.84	70.84	70.84	70.84	-0.46%
Aug 5, 2026	71.17	71.17	71.17	71.17	71.17	0.18%
Aug 4, 2026	71.04	71.04	71.04	71.04	71.04	0.91%
Aug 3, 2026	70.40	70.40	70.40	70.40	70.40	0.89%
Jul 31, 2026	69.78	69.78	69.78	69.78	69.78	-0.11%
Jul 30, 2026	69.86	69.86	69.86	69.86	69.86	0.50%
Jul 29, 2026	69.51	69.51	69.51	69.51	69.51	-1.57%
Jul 28, 2026	70.62	70.62	70.62	70.62	70.62	1.22%
Jul 27, 2026	69.77	69.77	69.77	69.77	69.77	0.98%
Jul 24, 2026	69.09	69.09	69.09	69.09	69.09	0.91%
Jul 23, 2026	68.47	68.47	68.47	68.47	68.47	-0.41%
Jul 22, 2026	68.75	68.75	68.75	68.75	68.75	-0.22%
Jul 21, 2026	68.90	68.90	68.90	68.90	68.90	0.10%
Jul 20, 2026	68.83	68.83	68.83	68.83	68.83	-0.43%
Jul 17, 2026	69.13	69.13	69.13	69.13	69.13	-0.93%
Jul 16, 2026	69.78	69.78	69.78	69.78	69.78	0.56%
Jul 15, 2026	69.39	69.39	69.39	69.39	69.39	0.68%
Jul 14, 2026	68.92	68.92	68.92	68.92	68.92	0.23%
Jul 13, 2026	68.76	68.76	68.76	68.76	68.76	0.54%
Jul 10, 2026	68.39	68.39	68.39	68.39	68.39	0.32%
Jul 9, 2026	68.17	68.17	68.17	68.17	68.17	1.11%
Jul 8, 2026	67.42	67.42	67.42	67.42	67.42	-1.93%
Jul 7, 2026	68.75	68.75	68.75	68.75	68.75	-0.22%
Jul 6, 2026	68.90	68.90	68.90	68.90	68.90	0.94%
Jul 2, 2026	68.26	68.26	68.26	68.26	68.26	1.38%
Jul 1, 2026	67.33	67.33	67.33	67.33	67.33	2.11%
Jun 30, 2026	65.94	65.94	65.94	65.94	65.94	-0.14%
Jun 29, 2026	66.03	66.03	66.03	66.03	66.03	0.12%
Jun 26, 2026	65.95	65.95	65.95	65.95	65.95	0.46%
Jun 25, 2026	65.65	65.65	65.65	65.65	65.65	-0.36%
Jun 24, 2026	65.89	65.89	65.89	65.89	65.89	-0.25%
Jun 23, 2026	66.48	66.48	66.48	66.48	66.05	0.42%
Jun 22, 2026	66.20	66.20	66.20	66.20	65.77	0.52%
Jun 18, 2026	65.86	65.86	65.86	65.86	65.44	-0.72%
Jun 17, 2026	66.34	66.34	66.34	66.34	65.91	-0.64%
Jun 16, 2026	66.77	66.77	66.77	66.77	66.34	1.43%