VFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	63.54	63.54	63.54	63.54	-	1.18%
May 15, 2026	62.80	62.80	62.80	62.80	62.80	-0.40%
May 14, 2026	63.05	63.05	63.05	63.05	63.05	0.62%
May 13, 2026	62.66	62.66	62.66	62.66	62.66	-1.12%
May 12, 2026	63.37	63.37	63.37	63.37	63.37	0.57%
May 11, 2026	63.01	63.01	63.01	63.01	63.01	-0.36%
May 8, 2026	63.24	63.24	63.24	63.24	63.24	-0.49%
May 7, 2026	63.55	63.55	63.55	63.55	63.55	-0.61%
May 6, 2026	63.94	63.94	63.94	63.94	63.94	0.49%
May 5, 2026	63.63	63.63	63.63	63.63	63.63	0.16%
May 4, 2026	63.53	63.53	63.53	63.53	63.53	-0.70%
May 1, 2026	63.98	63.98	63.98	63.98	63.98	-0.39%
Apr 30, 2026	64.23	64.23	64.23	64.23	64.23	0.50%
Apr 29, 2026	63.91	63.91	63.91	63.91	63.91	-0.13%
Apr 28, 2026	63.99	63.99	63.99	63.99	63.99	0.13%
Apr 27, 2026	63.91	63.91	63.91	63.91	63.91	0.68%
Apr 24, 2026	63.48	63.48	63.48	63.48	63.48	-0.64%
Apr 23, 2026	63.89	63.89	63.89	63.89	63.89	-0.76%
Apr 22, 2026	64.38	64.38	64.38	64.38	64.38	-0.17%
Apr 21, 2026	64.49	64.49	64.49	64.49	64.49	-0.66%
Apr 20, 2026	64.92	64.92	64.92	64.92	64.92	0.36%
Apr 17, 2026	64.69	64.69	64.69	64.69	64.69	0.97%
Apr 16, 2026	64.07	64.07	64.07	64.07	64.07	-0.23%
Apr 15, 2026	64.22	64.22	64.22	64.22	64.22	0.80%
Apr 14, 2026	63.71	63.71	63.71	63.71	63.71	0.30%
Apr 13, 2026	63.52	63.52	63.52	63.52	63.52	1.75%
Apr 10, 2026	62.43	62.43	62.43	62.43	62.43	-1.05%
Apr 9, 2026	63.09	63.09	63.09	63.09	63.09	0.33%
Apr 8, 2026	62.88	62.88	62.88	62.88	62.88	2.68%
Apr 7, 2026	61.24	61.24	61.24	61.24	61.24	-
Apr 6, 2026	61.24	61.24	61.24	61.24	61.24	0.76%
Apr 2, 2026	60.78	60.78	60.78	60.78	60.78	0.36%
Apr 1, 2026	60.56	60.56	60.56	60.56	60.56	0.02%
Mar 31, 2026	60.55	60.55	60.55	60.55	60.55	2.18%
Mar 30, 2026	59.26	59.26	59.26	59.26	59.26	1.06%
Mar 27, 2026	58.64	58.64	58.64	58.64	58.64	-2.51%
Mar 26, 2026	60.15	60.15	60.15	60.15	60.15	-0.53%
Mar 25, 2026	60.47	60.47	60.47	60.47	60.47	0.17%
Mar 24, 2026	60.37	60.37	60.37	60.37	60.37	-0.23%
Mar 23, 2026	60.51	60.51	60.51	60.51	60.32	1.00%
Mar 20, 2026	59.91	59.91	59.91	59.91	59.72	0.10%
Mar 19, 2026	59.85	59.85	59.85	59.85	59.66	0.03%
Mar 18, 2026	59.83	59.83	59.83	59.83	59.64	-1.22%
Mar 17, 2026	60.57	60.57	60.57	60.57	60.38	0.56%
Mar 16, 2026	60.23	60.23	60.23	60.23	60.04	0.82%
Mar 13, 2026	59.74	59.74	59.74	59.74	59.55	0.03%
Mar 12, 2026	59.72	59.72	59.72	59.72	59.53	-1.63%
Mar 11, 2026	60.71	60.71	60.71	60.71	60.52	-0.87%
Mar 10, 2026	61.24	61.24	61.24	61.24	61.05	-0.50%
Mar 9, 2026	61.55	61.55	61.55	61.55	61.36	-0.52%