VFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.56	6.56	6.56	6.56	6.56	-
Aug 25, 2026	6.56	6.56	6.56	6.56	6.56	0.15%
Aug 24, 2026	6.55	6.55	6.55	6.55	6.55	-
Aug 21, 2026	6.55	6.55	6.55	6.55	6.55	-
Aug 20, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%
Aug 19, 2026	6.56	6.56	6.56	6.56	6.56	0.15%
Aug 18, 2026	6.55	6.55	6.55	6.55	6.55	-
Aug 17, 2026	6.55	6.55	6.55	6.55	6.55	-
Aug 14, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%
Aug 13, 2026	6.56	6.56	6.56	6.56	6.56	0.15%
Aug 12, 2026	6.55	6.55	6.55	6.55	6.55	-
Aug 11, 2026	6.59	6.59	6.59	6.59	6.55	-
Aug 10, 2026	6.59	6.59	6.59	6.59	6.55	-
Aug 7, 2026	6.59	6.59	6.59	6.59	6.55	-
Aug 6, 2026	6.59	6.59	6.59	6.59	6.55	-0.15%
Aug 5, 2026	6.60	6.60	6.60	6.60	6.56	0.15%
Aug 4, 2026	6.59	6.59	6.59	6.59	6.55	0.15%
Aug 3, 2026	6.58	6.58	6.58	6.58	6.54	0.15%
Jul 31, 2026	6.57	6.57	6.57	6.57	6.53	-0.15%
Jul 30, 2026	6.58	6.58	6.58	6.58	6.54	-
Jul 29, 2026	6.58	6.58	6.58	6.58	6.54	-
Jul 28, 2026	6.58	6.58	6.58	6.58	6.54	0.15%
Jul 27, 2026	6.57	6.57	6.57	6.57	6.53	-
Jul 24, 2026	6.57	6.57	6.57	6.57	6.53	-
Jul 23, 2026	6.57	6.57	6.57	6.57	6.53	-
Jul 22, 2026	6.57	6.57	6.57	6.57	6.53	-0.15%
Jul 21, 2026	6.58	6.58	6.58	6.58	6.54	-
Jul 20, 2026	6.58	6.58	6.58	6.58	6.54	-0.15%
Jul 17, 2026	6.59	6.59	6.59	6.59	6.55	-
Jul 16, 2026	6.59	6.59	6.59	6.59	6.55	-
Jul 15, 2026	6.59	6.59	6.59	6.59	6.55	-
Jul 14, 2026	6.61	6.61	6.61	6.61	6.55	0.15%
Jul 13, 2026	6.60	6.60	6.60	6.60	6.54	-0.15%
Jul 10, 2026	6.61	6.61	6.61	6.61	6.55	-
Jul 9, 2026	6.61	6.61	6.61	6.61	6.55	0.15%
Jul 8, 2026	6.60	6.60	6.60	6.60	6.54	-0.15%
Jul 7, 2026	6.61	6.61	6.61	6.61	6.55	-0.15%
Jul 6, 2026	6.62	6.62	6.62	6.62	6.56	0.15%
Jul 2, 2026	6.61	6.61	6.61	6.61	6.55	-
Jul 1, 2026	6.61	6.61	6.61	6.61	6.55	-
Jun 30, 2026	6.61	6.61	6.61	6.61	6.55	-0.15%
Jun 29, 2026	6.62	6.62	6.62	6.62	6.56	-
Jun 26, 2026	6.62	6.62	6.62	6.62	6.56	0.15%
Jun 25, 2026	6.61	6.61	6.61	6.61	6.55	-
Jun 24, 2026	6.61	6.61	6.61	6.61	6.55	0.15%
Jun 23, 2026	6.60	6.60	6.60	6.60	6.54	0.15%
Jun 22, 2026	6.59	6.59	6.59	6.59	6.53	-0.15%
Jun 18, 2026	6.60	6.60	6.60	6.60	6.54	0.15%
Jun 17, 2026	6.59	6.59	6.59	6.59	6.53	-0.31%
Jun 16, 2026	6.61	6.61	6.61	6.61	6.55	-