Vanguard 500 Index Institutional Select Shares (VFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
270.45
+1.98 (0.74%)
Apr 25, 2025, 4:00 PM EDT

VFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025270.45270.45270.45270.45270.450.74%
Apr 24, 2025268.47268.47268.47268.47268.472.03%
Apr 23, 2025263.14263.14263.14263.14263.141.67%
Apr 22, 2025258.82258.82258.82258.82258.822.51%
Apr 21, 2025252.48252.48252.48252.48252.48-2.35%
Apr 17, 2025258.55258.55258.55258.55258.550.14%
Apr 16, 2025258.20258.20258.20258.20258.20-2.24%
Apr 15, 2025264.11264.11264.11264.11264.11-0.17%
Apr 14, 2025264.55264.55264.55264.55264.550.80%
Apr 11, 2025262.46262.46262.46262.46262.461.81%
Apr 10, 2025257.79257.79257.79257.79257.79-3.44%
Apr 9, 2025266.98266.98266.98266.98266.989.52%
Apr 8, 2025243.78243.78243.78243.78243.78-1.57%
Apr 7, 2025247.67247.67247.67247.67247.67-0.23%
Apr 4, 2025248.25248.25248.25248.25248.25-5.96%
Apr 3, 2025263.98263.98263.98263.98263.98-4.84%
Apr 2, 2025277.40277.40277.40277.40277.400.68%
Apr 1, 2025275.53275.53275.53275.53275.530.38%
Mar 31, 2025274.49274.49274.49274.49274.490.56%
Mar 28, 2025272.95272.95272.95272.95272.95-1.97%
Mar 27, 2025278.44278.44278.44278.44278.44-0.67%
Mar 26, 2025280.33280.33280.33280.33279.36-1.12%
Mar 25, 2025283.50283.50283.50283.50282.510.16%
Mar 24, 2025283.04283.04283.04283.04282.061.77%
Mar 21, 2025278.13278.13278.13278.13277.160.09%
Mar 20, 2025277.89277.89277.89277.89276.92-0.21%
Mar 19, 2025278.47278.47278.47278.47277.501.08%
Mar 18, 2025275.49275.49275.49275.49274.53-1.06%
Mar 17, 2025278.45278.45278.45278.45277.480.65%
Mar 14, 2025276.65276.65276.65276.65275.692.15%
Mar 13, 2025270.84270.84270.84270.84269.90-1.38%
Mar 12, 2025274.63274.63274.63274.63273.680.49%
Mar 11, 2025273.29273.29273.29273.29272.34-0.76%
Mar 10, 2025275.37275.37275.37275.37274.41-2.68%
Mar 7, 2025282.95282.95282.95282.95281.970.57%
Mar 6, 2025281.36281.36281.36281.36280.38-1.78%
Mar 5, 2025286.46286.46286.46286.46285.461.12%
Mar 4, 2025283.29283.29283.29283.29282.31-1.22%
Mar 3, 2025286.79286.79286.79286.79285.79-1.75%
Feb 28, 2025291.90291.90291.90291.90290.891.60%
Feb 27, 2025287.31287.31287.31287.31286.31-1.59%
Feb 26, 2025291.94291.94291.94291.94290.930.02%
Feb 25, 2025291.89291.89291.89291.89290.88-0.47%
Feb 24, 2025293.26293.26293.26293.26292.24-0.49%
Feb 21, 2025294.71294.71294.71294.71293.69-1.70%
Feb 20, 2025299.82299.82299.82299.82298.78-0.42%
Feb 19, 2025301.08301.08301.08301.08300.030.24%
Feb 18, 2025300.36300.36300.36300.36299.320.26%
Feb 14, 2025299.59299.59299.59299.59298.550.02%
Feb 13, 2025299.54299.54299.54299.54298.501.05%