Vanguard 500 Index Institutional Select Shares (VFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
305.42
-4.95 (-1.59%)
Aug 1, 2025, 4:00 PM EDT

VFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 2025310.37310.37310.37310.37310.37-0.36%
Jul 30, 2025311.50311.50311.50311.50311.50-0.13%
Jul 29, 2025311.89311.89311.89311.89311.89-0.29%
Jul 28, 2025312.81312.81312.81312.81312.810.02%
Jul 25, 2025312.76312.76312.76312.76312.760.40%
Jul 24, 2025311.50311.50311.50311.50311.500.07%
Jul 23, 2025311.28311.28311.28311.28311.280.78%
Jul 22, 2025308.87308.87308.87308.87308.870.07%
Jul 21, 2025308.66308.66308.66308.66308.660.14%
Jul 18, 2025308.23308.23308.23308.23308.23-
Jul 17, 2025308.24308.24308.24308.24308.240.54%
Jul 16, 2025306.59306.59306.59306.59306.590.32%
Jul 15, 2025305.62305.62305.62305.62305.62-0.38%
Jul 14, 2025306.80306.80306.80306.80306.800.14%
Jul 11, 2025306.37306.37306.37306.37306.37-0.33%
Jul 10, 2025307.39307.39307.39307.39307.390.29%
Jul 9, 2025306.50306.50306.50306.50306.500.61%
Jul 8, 2025304.65304.65304.65304.65304.65-0.07%
Jul 7, 2025304.87304.87304.87304.87304.87-0.78%
Jul 3, 2025307.28307.28307.28307.28307.280.85%
Jul 2, 2025304.69304.69304.69304.69304.690.48%
Jul 1, 2025303.24303.24303.24303.24303.24-0.11%
Jun 30, 2025303.58303.58303.58303.58303.580.21%
Jun 27, 2025302.93302.93302.93302.93301.990.53%
Jun 26, 2025301.34301.34301.34301.34300.400.80%
Jun 25, 2025298.94298.94298.94298.94298.01-
Jun 24, 2025298.93298.93298.93298.93298.001.11%
Jun 23, 2025295.64295.64295.64295.64294.720.96%
Jun 20, 2025292.82292.82292.82292.82291.91-0.21%
Jun 18, 2025293.44293.44293.44293.44292.53-0.03%
Jun 17, 2025293.53293.53293.53293.53292.62-0.83%
Jun 16, 2025295.99295.99295.99295.99295.070.96%
Jun 13, 2025293.19293.19293.19293.19292.28-1.11%
Jun 12, 2025296.49296.49296.49296.49295.570.39%
Jun 11, 2025295.35295.35295.35295.35294.43-0.27%
Jun 10, 2025296.16296.16296.16296.16295.240.55%
Jun 9, 2025294.54294.54294.54294.54293.630.10%
Jun 6, 2025294.24294.24294.24294.24293.331.04%
Jun 5, 2025291.21291.21291.21291.21290.31-0.52%
Jun 4, 2025292.74292.74292.74292.74291.830.01%
Jun 3, 2025292.70292.70292.70292.70291.790.58%
Jun 2, 2025291.01291.01291.01291.01290.110.42%
May 30, 2025289.79289.79289.79289.79288.89-
May 29, 2025289.78289.78289.78289.78288.880.40%
May 28, 2025288.62288.62288.62288.62287.72-0.55%
May 27, 2025290.23290.23290.23290.23289.332.05%
May 23, 2025284.39284.39284.39284.39283.51-0.67%
May 22, 2025286.30286.30286.30286.30285.41-0.04%
May 21, 2025286.42286.42286.42286.42285.53-1.61%
May 20, 2025291.11291.11291.11291.11290.21-0.39%