Skip to main content
logo
Vanguard 500 Index Institutional Select Shares (VFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
337.28
-1.44 (-0.43%)
At close: Feb 27, 2026

VFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 2026338.72338.72338.72338.72338.72-0.54%
Feb 25, 2026340.55340.55340.55340.55340.550.82%
Feb 24, 2026337.79337.79337.79337.79337.790.77%
Feb 23, 2026335.20335.20335.20335.20335.20-1.04%
Feb 20, 2026338.71338.71338.71338.71338.710.70%
Feb 19, 2026336.37336.37336.37336.37336.37-0.27%
Feb 18, 2026337.27337.27337.27337.27337.270.56%
Feb 17, 2026335.39335.39335.39335.39335.390.12%
Feb 13, 2026335.00335.00335.00335.00335.000.07%
Feb 12, 2026334.78334.78334.78334.78334.78-1.56%
Feb 11, 2026340.08340.08340.08340.08340.08-
Feb 10, 2026340.09340.09340.09340.09340.09-0.33%
Feb 9, 2026341.20341.20341.20341.20341.200.48%
Feb 6, 2026339.57339.57339.57339.57339.571.97%
Feb 5, 2026333.00333.00333.00333.00333.00-1.23%
Feb 4, 2026337.13337.13337.13337.13337.13-0.51%
Feb 3, 2026338.85338.85338.85338.85338.85-0.84%
Feb 2, 2026341.72341.72341.72341.72341.720.54%
Jan 30, 2026339.87339.87339.87339.87339.87-0.42%
Jan 29, 2026341.31341.31341.31341.31341.31-0.13%
Jan 28, 2026341.75341.75341.75341.75341.75-0.01%
Jan 27, 2026341.78341.78341.78341.78341.780.41%
Jan 26, 2026340.39340.39340.39340.39340.390.50%
Jan 23, 2026338.69338.69338.69338.69338.690.04%
Jan 22, 2026338.55338.55338.55338.55338.550.55%
Jan 21, 2026336.70336.70336.70336.70336.701.16%
Jan 20, 2026332.83332.83332.83332.83332.83-2.06%
Jan 16, 2026339.83339.83339.83339.83339.83-0.06%
Jan 15, 2026340.03340.03340.03340.03340.030.26%
Jan 14, 2026339.14339.14339.14339.14339.14-0.53%
Jan 13, 2026340.96340.96340.96340.96340.96-0.19%
Jan 12, 2026341.61341.61341.61341.61341.610.16%
Jan 9, 2026341.05341.05341.05341.05341.050.65%
Jan 8, 2026338.84338.84338.84338.84338.840.01%
Jan 7, 2026338.81338.81338.81338.81338.81-0.34%
Jan 6, 2026339.98339.98339.98339.98339.980.63%
Jan 5, 2026337.86337.86337.86337.86337.860.63%
Jan 2, 2026335.73335.73335.73335.73335.730.21%
Dec 31, 2025335.01335.01335.01335.01335.01-0.73%
Dec 30, 2025337.47337.47337.47337.47337.47-0.14%
Dec 29, 2025337.94337.94337.94337.94337.94-0.35%
Dec 26, 2025339.11339.11339.11339.11339.11-0.02%
Dec 24, 2025339.18339.18339.18339.18339.180.32%
Dec 23, 2025338.09338.09338.09338.09338.090.45%
Dec 22, 2025336.56336.56336.56336.56336.560.36%
Dec 19, 2025334.39334.39334.39335.34334.380.88%
Dec 18, 2025331.45331.45331.45332.40331.450.79%
Dec 17, 2025328.84328.84328.84329.78328.84-1.16%
Dec 16, 2025332.69332.69332.69333.64332.69-0.23%
Dec 15, 2025333.47333.47333.47334.42333.47-0.14%