Vanguard 500 Index Institutional Select Shares (VFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
376.77
-2.60 (-0.69%)
Aug 19, 2026, 8:07 AM EST
VFFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 376.77 | 376.77 | 376.77 | 376.77 | - | - |
| Aug 18, 2026 | 376.77 | 376.77 | 376.77 | 376.77 | 376.77 | -0.69% |
| Aug 17, 2026 | 379.37 | 379.37 | 379.37 | 379.37 | 379.37 | -0.51% |
| Aug 14, 2026 | 381.32 | 381.32 | 381.32 | 381.32 | 381.32 | -0.16% |
| Aug 13, 2026 | 381.92 | 381.92 | 381.92 | 381.92 | 381.92 | 0.65% |
| Aug 12, 2026 | 379.44 | 379.44 | 379.44 | 379.44 | 379.44 | 0.27% |
| Aug 11, 2026 | 378.43 | 378.43 | 378.43 | 378.43 | 378.43 | -0.32% |
| Aug 10, 2026 | 379.64 | 379.64 | 379.64 | 379.64 | 379.64 | -0.05% |
| Aug 7, 2026 | 379.82 | 379.82 | 379.82 | 379.82 | 379.82 | 0.62% |
| Aug 6, 2026 | 377.47 | 377.47 | 377.47 | 377.47 | 377.47 | -0.18% |
| Aug 5, 2026 | 378.14 | 378.14 | 378.14 | 378.14 | 378.14 | -0.17% |
| Aug 4, 2026 | 378.77 | 378.77 | 378.77 | 378.77 | 378.77 | 1.79% |
| Aug 3, 2026 | 372.11 | 372.11 | 372.11 | 372.11 | 372.11 | 1.49% |
| Jul 31, 2026 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | 0.71% |
| Jul 30, 2026 | 364.09 | 364.09 | 364.09 | 364.09 | 364.09 | 1.66% |
| Jul 29, 2026 | 358.14 | 358.14 | 358.14 | 358.14 | 358.14 | -1.52% |
| Jul 28, 2026 | 363.66 | 363.66 | 363.66 | 363.66 | 363.66 | 0.21% |
| Jul 27, 2026 | 362.89 | 362.89 | 362.89 | 362.89 | 362.89 | 0.02% |
| Jul 24, 2026 | 362.83 | 362.83 | 362.83 | 362.83 | 362.83 | 0.06% |
| Jul 23, 2026 | 362.61 | 362.61 | 362.61 | 362.61 | 362.61 | -1.21% |
| Jul 22, 2026 | 367.05 | 367.05 | 367.05 | 367.05 | 367.05 | -0.13% |
| Jul 21, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 367.54 | 0.89% |
| Jul 20, 2026 | 364.31 | 364.31 | 364.31 | 364.31 | 364.31 | -0.19% |
| Jul 17, 2026 | 365.01 | 365.01 | 365.01 | 365.01 | 365.01 | -1.01% |
| Jul 16, 2026 | 368.73 | 368.73 | 368.73 | 368.73 | 368.73 | -0.51% |
| Jul 15, 2026 | 370.62 | 370.62 | 370.62 | 370.62 | 370.62 | 0.39% |
| Jul 14, 2026 | 369.18 | 369.18 | 369.18 | 369.18 | 369.18 | 0.38% |
| Jul 13, 2026 | 367.80 | 367.80 | 367.80 | 367.80 | 367.80 | -0.79% |
| Jul 10, 2026 | 370.74 | 370.74 | 370.74 | 370.74 | 370.74 | 0.43% |
| Jul 9, 2026 | 369.15 | 369.15 | 369.15 | 369.15 | 369.15 | 0.82% |
| Jul 8, 2026 | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | -0.28% |
| Jul 7, 2026 | 367.19 | 367.19 | 367.19 | 367.19 | 367.19 | -0.44% |
| Jul 6, 2026 | 368.83 | 368.83 | 368.83 | 368.83 | 368.83 | 0.73% |
| Jul 2, 2026 | 366.14 | 366.14 | 366.14 | 366.14 | 366.14 | 0.01% |
| Jul 1, 2026 | 366.12 | 366.12 | 366.12 | 366.12 | 366.12 | -0.21% |
| Jun 30, 2026 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | 0.80% |
| Jun 29, 2026 | 363.98 | 363.98 | 363.98 | 363.98 | 363.98 | 1.18% |
| Jun 26, 2026 | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | -0.05% |
| Jun 25, 2026 | 360.98 | 360.98 | 360.98 | 360.98 | 359.91 | -0.01% |
| Jun 24, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 359.93 | -0.10% |
| Jun 23, 2026 | 361.36 | 361.36 | 361.36 | 361.36 | 360.29 | -1.43% |
| Jun 22, 2026 | 366.62 | 366.62 | 366.62 | 366.62 | 365.54 | -0.36% |
| Jun 18, 2026 | 367.96 | 367.96 | 367.96 | 367.96 | 366.87 | 1.09% |
| Jun 17, 2026 | 364.01 | 364.01 | 364.01 | 364.01 | 362.93 | -1.21% |
| Jun 16, 2026 | 368.48 | 368.48 | 368.48 | 368.48 | 367.39 | -0.57% |
| Jun 15, 2026 | 370.58 | 370.58 | 370.58 | 370.58 | 369.49 | 1.68% |
| Jun 12, 2026 | 364.47 | 364.47 | 364.47 | 364.47 | 363.39 | 0.51% |
| Jun 11, 2026 | 362.63 | 362.63 | 362.63 | 362.63 | 361.56 | 1.75% |
| Jun 10, 2026 | 356.38 | 356.38 | 356.38 | 356.38 | 355.33 | -1.62% |
| Jun 9, 2026 | 362.24 | 362.24 | 362.24 | 362.24 | 361.17 | -0.25% |