Skip to main content
logo
Vanguard 500 Index Institutional Select Shares (VFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
368.51
+2.26 (0.62%)
May 26, 2026, 4:00 PM EST

VFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 2026368.51368.51368.51368.51-0.62%
May 22, 2026366.25366.25366.25366.25366.250.38%
May 21, 2026364.87364.87364.87364.87364.870.18%
May 20, 2026364.20364.20364.20364.20364.201.08%
May 19, 2026360.31360.31360.31360.31360.31-0.66%
May 18, 2026362.71362.71362.71362.71362.71-0.07%
May 15, 2026362.95362.95362.95362.95362.95-1.22%
May 14, 2026367.43367.43367.43367.43367.430.77%
May 13, 2026364.63364.63364.63364.63364.630.59%
May 12, 2026362.49362.49362.49362.49362.49-0.16%
May 11, 2026363.06363.06363.06363.06363.060.20%
May 8, 2026362.35362.35362.35362.35362.350.86%
May 7, 2026359.27359.27359.27359.27359.27-0.38%
May 6, 2026360.64360.64360.64360.64360.641.46%
May 5, 2026355.45355.45355.45355.45355.450.81%
May 4, 2026352.58352.58352.58352.58352.58-0.40%
May 1, 2026354.00354.00354.00354.00354.000.30%
Apr 30, 2026352.95352.95352.95352.95352.951.03%
Apr 29, 2026349.36349.36349.36349.36349.36-0.04%
Apr 28, 2026349.50349.50349.50349.50349.50-0.49%
Apr 27, 2026351.22351.22351.22351.22351.220.12%
Apr 24, 2026350.79350.79350.79350.79350.790.80%
Apr 23, 2026348.00348.00348.00348.00348.00-0.41%
Apr 22, 2026349.44349.44349.44349.44349.441.05%
Apr 21, 2026345.81345.81345.81345.81345.81-0.64%
Apr 20, 2026348.02348.02348.02348.02348.02-0.24%
Apr 17, 2026348.84348.84348.84348.84348.841.20%
Apr 16, 2026344.69344.69344.69344.69344.690.26%
Apr 15, 2026343.79343.79343.79343.79343.790.81%
Apr 14, 2026341.04341.04341.04341.04341.041.18%
Apr 13, 2026337.06337.06337.06337.06337.061.02%
Apr 10, 2026333.67333.67333.67333.67333.67-0.10%
Apr 9, 2026334.02334.02334.02334.02334.020.62%
Apr 8, 2026331.95331.95331.95331.95331.952.51%
Apr 7, 2026323.82323.82323.82323.82323.820.07%
Apr 6, 2026323.58323.58323.58323.58323.580.45%
Apr 2, 2026322.13322.13322.13322.13322.130.12%
Apr 1, 2026321.74321.74321.74321.74321.740.72%
Mar 31, 2026319.44319.44319.44319.44319.442.92%
Mar 30, 2026310.37310.37310.37310.37310.37-0.39%
Mar 27, 2026311.60311.60311.60311.60311.60-1.67%
Mar 26, 2026317.92317.92317.92317.92316.88-1.74%
Mar 25, 2026323.55323.55323.55323.55322.500.54%
Mar 24, 2026321.80321.80321.80321.80320.75-0.37%
Mar 23, 2026323.00323.00323.00323.00321.951.15%
Mar 20, 2026319.33319.33319.33319.33318.29-1.51%
Mar 19, 2026324.23324.23324.23324.23323.17-0.27%
Mar 18, 2026325.10325.10325.10325.10324.04-1.36%
Mar 17, 2026329.59329.59329.59329.59328.520.26%
Mar 16, 2026328.75328.75328.75328.75327.681.02%