Vanguard 500 Index Institutional Select (VFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
374.35
-1.81 (-0.48%)
Sep 9, 2026, 4:00 PM EST
VFFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 376.16 | 376.16 | 374.35 | 374.35 | - | -0.48% |
| Sep 8, 2026 | 376.16 | 376.16 | 376.16 | 376.16 | 376.16 | -0.58% |
| Sep 4, 2026 | 378.36 | 378.36 | 378.36 | 378.36 | 378.36 | -0.36% |
| Sep 3, 2026 | 379.73 | 379.73 | 379.73 | 379.73 | 379.73 | 1.06% |
| Sep 2, 2026 | 375.73 | 375.73 | 375.73 | 375.73 | 375.73 | 0.46% |
| Sep 1, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.70% |
| Aug 31, 2026 | 376.65 | 376.65 | 376.65 | 376.65 | 376.65 | -0.33% |
| Aug 28, 2026 | 377.88 | 377.88 | 377.88 | 377.88 | 377.88 | -0.25% |
| Aug 27, 2026 | 378.81 | 378.81 | 378.81 | 378.81 | 378.81 | 0.72% |
| Aug 26, 2026 | 376.10 | 376.10 | 376.10 | 376.10 | 376.10 | -0.02% |
| Aug 25, 2026 | 376.18 | 376.18 | 376.18 | 376.18 | 376.18 | 0.33% |
| Aug 24, 2026 | 374.96 | 374.96 | 374.96 | 374.96 | 374.96 | -0.28% |
| Aug 21, 2026 | 376.01 | 376.01 | 376.01 | 376.01 | 376.01 | 0.44% |
| Aug 20, 2026 | 374.36 | 374.36 | 374.36 | 374.36 | 374.36 | -0.86% |
| Aug 19, 2026 | 377.59 | 377.59 | 377.59 | 377.59 | 377.59 | 0.22% |
| Aug 18, 2026 | 376.77 | 376.77 | 376.77 | 376.77 | 376.77 | -0.69% |
| Aug 17, 2026 | 379.37 | 379.37 | 379.37 | 379.37 | 379.37 | -0.51% |
| Aug 14, 2026 | 381.32 | 381.32 | 381.32 | 381.32 | 381.32 | -0.16% |
| Aug 13, 2026 | 381.92 | 381.92 | 381.92 | 381.92 | 381.92 | 0.65% |
| Aug 12, 2026 | 379.44 | 379.44 | 379.44 | 379.44 | 379.44 | 0.27% |
| Aug 11, 2026 | 378.43 | 378.43 | 378.43 | 378.43 | 378.43 | -0.32% |
| Aug 10, 2026 | 379.64 | 379.64 | 379.64 | 379.64 | 379.64 | -0.05% |
| Aug 7, 2026 | 379.82 | 379.82 | 379.82 | 379.82 | 379.82 | 0.62% |
| Aug 6, 2026 | 377.47 | 377.47 | 377.47 | 377.47 | 377.47 | -0.18% |
| Aug 5, 2026 | 378.14 | 378.14 | 378.14 | 378.14 | 378.14 | -0.17% |
| Aug 4, 2026 | 378.77 | 378.77 | 378.77 | 378.77 | 378.77 | 1.79% |
| Aug 3, 2026 | 372.11 | 372.11 | 372.11 | 372.11 | 372.11 | 1.49% |
| Jul 31, 2026 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | 0.71% |
| Jul 30, 2026 | 364.09 | 364.09 | 364.09 | 364.09 | 364.09 | 1.66% |
| Jul 29, 2026 | 358.14 | 358.14 | 358.14 | 358.14 | 358.14 | -1.52% |
| Jul 28, 2026 | 363.66 | 363.66 | 363.66 | 363.66 | 363.66 | 0.21% |
| Jul 27, 2026 | 362.89 | 362.89 | 362.89 | 362.89 | 362.89 | 0.02% |
| Jul 24, 2026 | 362.83 | 362.83 | 362.83 | 362.83 | 362.83 | 0.06% |
| Jul 23, 2026 | 362.61 | 362.61 | 362.61 | 362.61 | 362.61 | -1.21% |
| Jul 22, 2026 | 367.05 | 367.05 | 367.05 | 367.05 | 367.05 | -0.13% |
| Jul 21, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 367.54 | 0.89% |
| Jul 20, 2026 | 364.31 | 364.31 | 364.31 | 364.31 | 364.31 | -0.19% |
| Jul 17, 2026 | 365.01 | 365.01 | 365.01 | 365.01 | 365.01 | -1.01% |
| Jul 16, 2026 | 368.73 | 368.73 | 368.73 | 368.73 | 368.73 | -0.51% |
| Jul 15, 2026 | 370.62 | 370.62 | 370.62 | 370.62 | 370.62 | 0.39% |
| Jul 14, 2026 | 369.18 | 369.18 | 369.18 | 369.18 | 369.18 | 0.38% |
| Jul 13, 2026 | 367.80 | 367.80 | 367.80 | 367.80 | 367.80 | -0.79% |
| Jul 10, 2026 | 370.74 | 370.74 | 370.74 | 370.74 | 370.74 | 0.43% |
| Jul 9, 2026 | 369.15 | 369.15 | 369.15 | 369.15 | 369.15 | 0.82% |
| Jul 8, 2026 | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | -0.28% |
| Jul 7, 2026 | 367.19 | 367.19 | 367.19 | 367.19 | 367.19 | -0.44% |
| Jul 6, 2026 | 368.83 | 368.83 | 368.83 | 368.83 | 368.83 | 0.73% |
| Jul 2, 2026 | 366.14 | 366.14 | 366.14 | 366.14 | 366.14 | 0.01% |
| Jul 1, 2026 | 366.12 | 366.12 | 366.12 | 366.12 | 366.12 | -0.21% |
| Jun 30, 2026 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | 0.80% |