Skip to main content
logo
Vanguard 500 Index Fund (VFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
368.48
-2.10 (-0.57%)
Jun 16, 2026, 4:00 PM EST

VFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026368.48368.48368.48368.48--0.57%
Jun 15, 2026370.58370.58370.58370.58370.581.68%
Jun 12, 2026364.47364.47364.47364.47364.470.51%
Jun 11, 2026362.63362.63362.63362.63362.631.75%
Jun 10, 2026356.38356.38356.38356.38356.38-1.62%
Jun 9, 2026362.24362.24362.24362.24362.24-0.25%
Jun 8, 2026363.16363.16363.16363.16363.160.30%
Jun 5, 2026362.07362.07362.07362.07362.07-2.63%
Jun 4, 2026371.85371.85371.85371.85371.850.42%
Jun 3, 2026370.28370.28370.28370.28370.28-0.74%
Jun 2, 2026373.03373.03373.03373.03373.030.13%
Jun 1, 2026372.53372.53372.53372.53372.530.27%
May 29, 2026371.53371.53371.53371.53371.530.22%
May 28, 2026370.70370.70370.70370.70370.700.58%
May 27, 2026368.58368.58368.58368.58368.580.02%
May 26, 2026368.51368.51368.51368.51368.510.62%
May 22, 2026366.25366.25366.25366.25366.250.38%
May 21, 2026364.87364.87364.87364.87364.870.18%
May 20, 2026364.20364.20364.20364.20364.201.08%
May 19, 2026360.31360.31360.31360.31360.31-0.66%
May 18, 2026362.71362.71362.71362.71362.71-0.07%
May 15, 2026362.95362.95362.95362.95362.95-1.22%
May 14, 2026367.43367.43367.43367.43367.430.77%
May 13, 2026364.63364.63364.63364.63364.630.59%
May 12, 2026362.49362.49362.49362.49362.49-0.16%
May 11, 2026363.06363.06363.06363.06363.060.20%
May 8, 2026362.35362.35362.35362.35362.350.86%
May 7, 2026359.27359.27359.27359.27359.27-0.38%
May 6, 2026360.64360.64360.64360.64360.641.46%
May 5, 2026355.45355.45355.45355.45355.450.81%
May 4, 2026352.58352.58352.58352.58352.58-0.40%
May 1, 2026354.00354.00354.00354.00354.000.30%
Apr 30, 2026352.95352.95352.95352.95352.951.03%
Apr 29, 2026349.36349.36349.36349.36349.36-0.04%
Apr 28, 2026349.50349.50349.50349.50349.50-0.49%
Apr 27, 2026351.22351.22351.22351.22351.220.12%
Apr 24, 2026350.79350.79350.79350.79350.790.80%
Apr 23, 2026348.00348.00348.00348.00348.00-0.41%
Apr 22, 2026349.44349.44349.44349.44349.441.05%
Apr 21, 2026345.81345.81345.81345.81345.81-0.64%
Apr 20, 2026348.02348.02348.02348.02348.02-0.24%
Apr 17, 2026348.84348.84348.84348.84348.841.20%
Apr 16, 2026344.69344.69344.69344.69344.690.26%
Apr 15, 2026343.79343.79343.79343.79343.790.81%
Apr 14, 2026341.04341.04341.04341.04341.041.18%
Apr 13, 2026337.06337.06337.06337.06337.061.02%
Apr 10, 2026333.67333.67333.67333.67333.67-0.10%
Apr 9, 2026334.02334.02334.02334.02334.020.62%
Apr 8, 2026331.95331.95331.95331.95331.952.51%
Apr 7, 2026323.82323.82323.82323.82323.820.07%