VFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	59.24	59.24	59.24	59.24	-	-
Jun 17, 2025	59.24	59.24	59.24	59.24	59.24	-0.85%
Jun 16, 2025	59.75	59.75	59.75	59.75	59.75	0.74%
Jun 13, 2025	59.31	59.31	59.31	59.31	59.31	-1.15%
Jun 12, 2025	60.00	60.00	60.00	60.00	60.00	0.40%
Jun 11, 2025	59.76	59.76	59.76	59.76	59.76	-0.10%
Jun 10, 2025	59.82	59.82	59.82	59.82	59.82	0.40%
Jun 9, 2025	59.58	59.58	59.58	59.58	59.58	0.18%
Jun 6, 2025	59.47	59.47	59.47	59.47	59.47	0.66%
Jun 5, 2025	59.08	59.08	59.08	59.08	59.08	-0.24%
Jun 4, 2025	59.22	59.22	59.22	59.22	59.22	0.27%
Jun 3, 2025	59.06	59.06	59.06	59.06	59.06	0.19%
Jun 2, 2025	58.95	58.95	58.95	58.95	58.95	0.56%
May 30, 2025	58.62	58.62	58.62	58.62	58.62	-0.02%
May 29, 2025	58.63	58.63	58.63	58.63	58.63	0.38%
May 28, 2025	58.41	58.41	58.41	58.41	58.41	-0.65%
May 27, 2025	58.79	58.79	58.79	58.79	58.79	1.48%
May 23, 2025	57.93	57.93	57.93	57.93	57.93	-0.21%
May 22, 2025	58.05	58.05	58.05	58.05	58.05	-0.02%
May 21, 2025	58.06	58.06	58.06	58.06	58.06	-1.12%
May 20, 2025	58.72	58.72	58.72	58.72	58.72	-0.14%
May 19, 2025	58.80	58.80	58.80	58.80	58.80	0.24%
May 16, 2025	58.66	58.66	58.66	58.66	58.66	0.46%
May 15, 2025	58.39	58.39	58.39	58.39	58.39	0.55%
May 14, 2025	58.07	58.07	58.07	58.07	58.07	-0.07%
May 13, 2025	58.11	58.11	58.11	58.11	58.11	0.48%
May 12, 2025	57.83	57.83	57.83	57.83	57.83	2.12%
May 9, 2025	56.63	56.63	56.63	56.63	56.63	0.19%
May 8, 2025	56.52	56.52	56.52	56.52	56.52	0.20%
May 7, 2025	56.41	56.41	56.41	56.41	56.41	0.18%
May 6, 2025	56.31	56.31	56.31	56.31	56.31	-0.41%
May 5, 2025	56.54	56.54	56.54	56.54	56.54	-0.32%
May 2, 2025	56.72	56.72	56.72	56.72	56.72	1.47%
May 1, 2025	55.90	55.90	55.90	55.90	55.90	0.18%
Apr 30, 2025	55.80	55.80	55.80	55.80	55.80	0.13%
Apr 29, 2025	55.73	55.73	55.73	55.73	55.73	0.41%
Apr 28, 2025	55.50	55.50	55.50	55.50	55.50	0.31%
Apr 25, 2025	55.33	55.33	55.33	55.33	55.33	0.40%
Apr 24, 2025	55.11	55.11	55.11	55.11	55.11	1.62%
Apr 23, 2025	54.23	54.23	54.23	54.23	54.23	1.10%
Apr 22, 2025	53.64	53.64	53.64	53.64	53.64	1.86%
Apr 21, 2025	52.66	52.66	52.66	52.66	52.66	-1.26%
Apr 17, 2025	53.33	53.33	53.33	53.33	53.33	0.51%
Apr 16, 2025	53.06	53.06	53.06	53.06	53.06	-1.28%
Apr 15, 2025	53.75	53.75	53.75	53.75	53.75	0.15%
Apr 14, 2025	53.67	53.67	53.67	53.67	53.67	0.98%
Apr 11, 2025	53.15	53.15	53.15	53.15	53.15	1.82%
Apr 10, 2025	52.20	52.20	52.20	52.20	52.20	-2.25%
Apr 9, 2025	53.40	53.40	53.40	53.40	53.40	6.99%
Apr 8, 2025	49.91	49.91	49.91	49.91	49.91	-1.17%