Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.93
-0.12 (-0.21%)
May 27, 2025, 8:09 AM EDT

VFFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202557.9357.9357.9357.93--
May 23, 202557.9357.9357.9357.9357.93-0.21%
May 22, 202558.0558.0558.0558.0558.05-0.02%
May 21, 202558.0658.0658.0658.0658.06-1.12%
May 20, 202558.7258.7258.7258.7258.72-0.14%
May 19, 202558.8058.8058.8058.8058.800.24%
May 16, 202558.6658.6658.6658.6658.660.46%
May 15, 202558.3958.3958.3958.3958.390.55%
May 14, 202558.0758.0758.0758.0758.07-0.07%
May 13, 202558.1158.1158.1158.1158.110.48%
May 12, 202557.8357.8357.8357.8357.832.12%
May 9, 202556.6356.6356.6356.6356.630.19%
May 8, 202556.5256.5256.5256.5256.520.20%
May 7, 202556.4156.4156.4156.4156.410.18%
May 6, 202556.3156.3156.3156.3156.31-0.41%
May 5, 202556.5456.5456.5456.5456.54-0.32%
May 2, 202556.7256.7256.7256.7256.721.47%
May 1, 202555.9055.9055.9055.9055.900.18%
Apr 30, 202555.8055.8055.8055.8055.800.13%
Apr 29, 202555.7355.7355.7355.7355.730.41%
Apr 28, 202555.5055.5055.5055.5055.500.31%
Apr 25, 202555.3355.3355.3355.3355.330.40%
Apr 24, 202555.1155.1155.1155.1155.111.62%
Apr 23, 202554.2354.2354.2354.2354.231.10%
Apr 22, 202553.6453.6453.6453.6453.641.86%
Apr 21, 202552.6652.6652.6652.6652.66-1.26%
Apr 17, 202553.3353.3353.3353.3353.330.51%
Apr 16, 202553.0653.0653.0653.0653.06-1.28%
Apr 15, 202553.7553.7553.7553.7553.750.15%
Apr 14, 202553.6753.6753.6753.6753.670.98%
Apr 11, 202553.1553.1553.1553.1553.151.82%
Apr 10, 202552.2052.2052.2052.2052.20-2.25%
Apr 9, 202553.4053.4053.4053.4053.406.99%
Apr 8, 202549.9149.9149.9149.9149.91-1.17%
Apr 7, 202550.5050.5050.5050.5050.50-1.21%
Apr 4, 202551.1251.1251.1251.1251.12-5.16%
Apr 3, 202553.9053.9053.9053.9053.90-3.37%
Apr 2, 202555.7855.7855.7855.7855.780.52%
Apr 1, 202555.4955.4955.4955.4955.490.34%
Mar 31, 202555.3055.3055.3055.3055.30-0.02%
Mar 28, 202555.3155.3155.3155.3155.31-1.41%
Mar 27, 202556.1056.1056.1056.1056.10-0.11%
Mar 26, 202556.1656.1656.1656.1656.16-0.97%
Mar 25, 202556.7156.7156.7156.7156.710.12%
Mar 24, 202556.6456.6456.6456.6456.641.03%
Mar 21, 202556.0656.0656.0656.0656.06-0.21%
Mar 20, 202556.1856.1856.1856.1856.18-0.35%
Mar 19, 202556.3856.3856.3856.3856.380.73%
Mar 18, 202555.9755.9755.9755.9755.97-0.55%
Mar 17, 202556.2856.2856.2856.2856.280.88%