Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.63
+0.15 (0.22%)
Feb 13, 2026, 4:00 PM EST
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.22% |
| Feb 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.18% |
| Feb 11, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.25% |
| Feb 10, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.07% |
| Feb 9, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.82% |
| Feb 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.93% |
| Feb 5, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.09% |
| Feb 4, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.31% |
| Feb 3, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.22% |
| Feb 2, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.40% |
| Jan 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.86% |
| Jan 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.03% |
| Jan 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.12% |
| Jan 27, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.76% |
| Jan 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.41% |
| Jan 23, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.15% |
| Jan 22, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.62% |
| Jan 21, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.00% |
| Jan 20, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.56% |
| Jan 16, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.03% |
| Jan 15, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.30% |
| Jan 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.13% |
| Jan 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.25% |
| Jan 12, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.41% |
| Jan 9, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.64% |
| Jan 8, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.03% |
| Jan 7, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.36% |
| Jan 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.57% |
| Jan 5, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.80% |
| Jan 2, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.65% |
| Dec 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.51% |
| Dec 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.05% |
| Dec 29, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.28% |
| Dec 26, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.06% |
| Dec 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.20% |
| Dec 23, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.60% |
| Dec 22, 2025 | 66.26 | 66.26 | 66.26 | 67.63 | 66.25 | 0.62% |
| Dec 19, 2025 | 65.84 | 65.84 | 65.84 | 67.21 | 65.84 | 0.69% |
| Dec 18, 2025 | 65.39 | 65.39 | 65.39 | 66.75 | 65.39 | 0.72% |
| Dec 17, 2025 | 64.92 | 64.92 | 64.92 | 66.27 | 64.92 | -0.82% |
| Dec 16, 2025 | 65.46 | 65.46 | 65.46 | 66.82 | 65.46 | -0.37% |
| Dec 15, 2025 | 65.71 | 65.71 | 65.71 | 67.07 | 65.71 | - |
| Dec 12, 2025 | 65.71 | 65.71 | 65.71 | 67.07 | 65.71 | -0.84% |
| Dec 11, 2025 | 66.26 | 66.26 | 66.26 | 67.64 | 66.26 | 0.24% |
| Dec 10, 2025 | 66.11 | 66.11 | 66.11 | 67.48 | 66.11 | 0.85% |
| Dec 9, 2025 | 65.55 | 65.55 | 65.55 | 66.91 | 65.55 | -0.13% |
| Dec 8, 2025 | 65.64 | 65.64 | 65.64 | 67.00 | 65.64 | -0.27% |
| Dec 5, 2025 | 65.81 | 65.81 | 65.81 | 67.18 | 65.81 | 0.16% |
| Dec 4, 2025 | 65.71 | 65.71 | 65.71 | 67.07 | 65.71 | 0.13% |
| Dec 3, 2025 | 65.62 | 65.62 | 65.62 | 66.98 | 65.62 | 0.36% |