Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.71
+0.10 (0.15%)
Nov 3, 2025, 8:10 AM EST
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | - | - |
| Oct 31, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.15% |
| Oct 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.72% |
| Oct 29, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.28% |
| Oct 28, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.04% |
| Oct 27, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.93% |
| Oct 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.56% |
| Oct 23, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.61% |
| Oct 22, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.39% |
| Oct 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.27% |
| Oct 20, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.97% |
| Oct 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.21% |
| Oct 16, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.24% |
| Oct 15, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.55% |
| Oct 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.02% |
| Oct 13, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.46% |
| Oct 10, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -2.35% |
| Oct 9, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.48% |
| Oct 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.53% |
| Oct 7, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.57% |
| Oct 6, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.33% |
| Oct 3, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.26% |
| Oct 2, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.17% |
| Oct 1, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.41% |
| Sep 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.43% |
| Sep 29, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.35% |
| Sep 26, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.45% |
| Sep 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.54% |
| Sep 24, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.40% |
| Sep 23, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.34% |
| Sep 22, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.35% |
| Sep 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.08% |
| Sep 18, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.43% |
| Sep 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.15% |
| Sep 16, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.03% |
| Sep 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.51% |
| Sep 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.17% |
| Sep 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.89% |
| Sep 10, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.25% |
| Sep 9, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.08% |
| Sep 8, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.49% |
| Sep 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.16% |
| Sep 4, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.66% |
| Sep 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.33% |
| Sep 2, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.61% |
| Aug 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.55% |
| Aug 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.36% |
| Aug 27, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.03% |
| Aug 26, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.28% |
| Aug 25, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.61% |