Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.07
+0.36 (0.63%)
Dec 20, 2024, 8:01 PM EST
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.63% |
| Dec 19, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.18% |
| Dec 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -2.49% |
| Dec 17, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.46% |
| Dec 16, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.12% |
| Dec 13, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.12% |
| Dec 12, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.65% |
| Dec 11, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.63% |
| Dec 10, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.53% |
| Dec 9, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.29% |
| Dec 6, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.17% |
| Dec 5, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.03% |
| Dec 4, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.44% |
| Dec 3, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.17% |
| Dec 2, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.26% |
| Nov 29, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.65% |
| Nov 27, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.03% |
| Nov 26, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.05% |
| Nov 25, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.43% |
| Nov 22, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.38% |
| Nov 21, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.42% |
| Nov 20, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.09% |
| Nov 19, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.30% |
| Nov 18, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.53% |
| Nov 15, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.91% |
| Nov 14, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.38% |
| Nov 13, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.29% |
| Nov 12, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.79% |
| Nov 11, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.09% |
| Nov 8, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.19% |
| Nov 7, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.93% |
| Nov 6, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.10% |
| Nov 5, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.11% |
| Nov 4, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Nov 1, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
| Oct 31, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.26% |
| Oct 30, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.38% |
| Oct 29, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.02% |
| Oct 28, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.40% |
| Oct 25, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.16% |
| Oct 24, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.21% |
| Oct 23, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.78% |
| Oct 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.26% |
| Oct 21, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.53% |
| Oct 18, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.47% |
| Oct 17, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.10% |
| Oct 16, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.50% |
| Oct 15, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.91% |
| Oct 14, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.43% |
| Oct 11, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.59% |
| Oct 10, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.14% |
| Oct 9, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.31% |
| Oct 8, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.23% |
| Oct 7, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.68% |
| Oct 4, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.74% |
| Oct 3, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.50% |
| Oct 2, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.09% |
| Oct 1, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.57% |
| Sep 30, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.10% |
| Sep 27, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.19% |
| Sep 26, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.09% |
| Sep 25, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.35% |
| Sep 24, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.54% |
| Sep 23, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.30% |
| Sep 20, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.40% |
| Sep 19, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.67% |
| Sep 18, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.28% |
| Sep 17, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.04% |
| Sep 16, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.32% |
| Sep 13, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.50% |
| Sep 12, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.74% |
| Sep 11, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.74% |
| Sep 10, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.11% |
| Sep 9, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.94% |
| Sep 6, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.54% |
| Sep 5, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.09% |
| Sep 4, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.16% |
| Sep 3, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.79% |
| Aug 30, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.64% |
| Aug 29, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.16% |
| Aug 28, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.51% |
| Aug 27, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.18% |
| Aug 26, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.30% |
| Aug 23, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.29% |
| Aug 22, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.77% |
| Aug 21, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.57% |
| Aug 20, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.30% |
| Aug 19, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.32% |
| Aug 16, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Aug 15, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 1.30% |
| Aug 14, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.26% |
| Aug 13, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.44% |
| Aug 12, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Aug 9, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.39% |
| Aug 8, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.87% |
| Aug 7, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.34% |
| Aug 6, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.73% |
| Aug 5, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -2.50% |
| Aug 2, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.62% |
| Aug 1, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.52% |