Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.31
-0.79 (-1.41%)
Mar 31, 2025, 8:09 AM EST
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.11% |
| Mar 26, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.97% |
| Mar 25, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.12% |
| Mar 24, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.03% |
| Mar 21, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.21% |
| Mar 20, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.35% |
| Mar 19, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.73% |
| Mar 18, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.55% |
| Mar 17, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.88% |
| Mar 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.79% |
| Mar 13, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.99% |
| Mar 12, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.47% |
| Mar 11, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.38% |
| Mar 10, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.28% |
| Mar 7, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.57% |
| Mar 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.26% |
| Mar 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.46% |
| Mar 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.60% |
| Mar 3, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.98% |
| Feb 28, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.79% |
| Feb 27, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.31% |
| Feb 26, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.17% |
| Feb 25, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.02% |
| Feb 24, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.45% |
| Feb 21, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.18% |
| Feb 20, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.12% |
| Feb 19, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.14% |
| Feb 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.36% |
| Feb 14, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.05% |
| Feb 13, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.04% |
| Feb 12, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.17% |
| Feb 11, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.02% |
| Feb 10, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.58% |
| Feb 7, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.73% |
| Feb 6, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.28% |
| Feb 5, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.54% |
| Feb 4, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.86% |
| Feb 3, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.79% |
| Jan 31, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.57% |
| Jan 30, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.75% |
| Jan 29, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.26% |
| Jan 28, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.56% |
| Jan 27, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.96% |
| Jan 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.05% |
| Jan 23, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.42% |
| Jan 22, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.25% |
| Jan 21, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.12% |
| Jan 17, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.68% |
| Jan 16, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.12% |
| Jan 15, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.47% |