VFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	61.48	61.48	61.48	61.48	-	-
Jul 14, 2025	61.48	61.48	61.48	61.48	61.48	0.13%
Jul 11, 2025	61.40	61.40	61.40	61.40	61.40	-0.50%
Jul 10, 2025	61.71	61.71	61.71	61.71	61.71	0.21%
Jul 9, 2025	61.58	61.58	61.58	61.58	61.58	0.52%
Jul 8, 2025	61.26	61.26	61.26	61.26	61.26	0.18%
Jul 7, 2025	61.15	61.15	61.15	61.15	61.15	-0.89%
Jul 3, 2025	61.70	61.70	61.70	61.70	61.70	0.52%
Jul 2, 2025	61.38	61.38	61.38	61.38	61.38	0.44%
Jul 1, 2025	61.11	61.11	61.11	61.11	61.11	-0.03%
Jun 30, 2025	61.13	61.13	61.13	61.13	61.13	0.39%
Jun 27, 2025	60.89	60.89	60.89	60.89	60.89	0.41%
Jun 26, 2025	60.64	60.64	60.64	60.64	60.64	0.86%
Jun 25, 2025	60.12	60.12	60.12	60.12	60.12	-0.15%
Jun 24, 2025	60.21	60.21	60.21	60.21	60.21	1.23%
Jun 23, 2025	59.48	59.48	59.48	59.48	59.48	0.75%
Jun 20, 2025	59.04	59.04	59.04	59.04	59.04	-0.37%
Jun 18, 2025	59.26	59.26	59.26	59.26	59.26	0.03%
Jun 17, 2025	59.24	59.24	59.24	59.24	59.24	-0.85%
Jun 16, 2025	59.75	59.75	59.75	59.75	59.75	0.74%
Jun 13, 2025	59.31	59.31	59.31	59.31	59.31	-1.15%
Jun 12, 2025	60.00	60.00	60.00	60.00	60.00	0.40%
Jun 11, 2025	59.76	59.76	59.76	59.76	59.76	-0.10%
Jun 10, 2025	59.82	59.82	59.82	59.82	59.82	0.40%
Jun 9, 2025	59.58	59.58	59.58	59.58	59.58	0.18%
Jun 6, 2025	59.47	59.47	59.47	59.47	59.47	0.66%
Jun 5, 2025	59.08	59.08	59.08	59.08	59.08	-0.24%
Jun 4, 2025	59.22	59.22	59.22	59.22	59.22	0.27%
Jun 3, 2025	59.06	59.06	59.06	59.06	59.06	0.19%
Jun 2, 2025	58.95	58.95	58.95	58.95	58.95	0.56%
May 30, 2025	58.62	58.62	58.62	58.62	58.62	-0.02%
May 29, 2025	58.63	58.63	58.63	58.63	58.63	0.38%
May 28, 2025	58.41	58.41	58.41	58.41	58.41	-0.65%
May 27, 2025	58.79	58.79	58.79	58.79	58.79	1.48%
May 23, 2025	57.93	57.93	57.93	57.93	57.93	-0.21%
May 22, 2025	58.05	58.05	58.05	58.05	58.05	-0.02%
May 21, 2025	58.06	58.06	58.06	58.06	58.06	-1.12%
May 20, 2025	58.72	58.72	58.72	58.72	58.72	-0.14%
May 19, 2025	58.80	58.80	58.80	58.80	58.80	0.24%
May 16, 2025	58.66	58.66	58.66	58.66	58.66	0.46%
May 15, 2025	58.39	58.39	58.39	58.39	58.39	0.55%
May 14, 2025	58.07	58.07	58.07	58.07	58.07	-0.07%
May 13, 2025	58.11	58.11	58.11	58.11	58.11	0.48%
May 12, 2025	57.83	57.83	57.83	57.83	57.83	2.12%
May 9, 2025	56.63	56.63	56.63	56.63	56.63	0.19%
May 8, 2025	56.52	56.52	56.52	56.52	56.52	0.20%
May 7, 2025	56.41	56.41	56.41	56.41	56.41	0.18%
May 6, 2025	56.31	56.31	56.31	56.31	56.31	-0.41%
May 5, 2025	56.54	56.54	56.54	56.54	56.54	-0.32%
May 2, 2025	56.72	56.72	56.72	56.72	56.72	1.47%