Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.23
+0.59 (1.10%)
Apr 23, 2025, 8:04 PM EDT
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | - | 1.10% |
| Apr 22, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.86% |
| Apr 21, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.26% |
| Apr 17, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.51% |
| Apr 16, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.28% |
| Apr 15, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.15% |
| Apr 14, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.98% |
| Apr 11, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.82% |
| Apr 10, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -2.25% |
| Apr 9, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 6.99% |
| Apr 8, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.17% |
| Apr 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.21% |
| Apr 4, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -5.16% |
| Apr 3, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -3.37% |
| Apr 2, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.52% |
| Apr 1, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.34% |
| Mar 31, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.02% |
| Mar 28, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.41% |
| Mar 27, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.11% |
| Mar 26, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.97% |
| Mar 25, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.12% |
| Mar 24, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.03% |
| Mar 21, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.21% |
| Mar 20, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.35% |
| Mar 19, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.73% |
| Mar 18, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.55% |
| Mar 17, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.88% |
| Mar 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.79% |
| Mar 13, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.99% |
| Mar 12, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.47% |
| Mar 11, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.38% |
| Mar 10, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.28% |
| Mar 7, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.57% |
| Mar 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.26% |
| Mar 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.46% |
| Mar 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.60% |
| Mar 3, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.98% |
| Feb 28, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.79% |
| Feb 27, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.31% |
| Feb 26, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.17% |
| Feb 25, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.02% |
| Feb 24, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.45% |
| Feb 21, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.18% |
| Feb 20, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.12% |
| Feb 19, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.14% |
| Feb 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.36% |
| Feb 14, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.05% |
| Feb 13, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.04% |
| Feb 12, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.17% |
| Feb 11, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.02% |