Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.42
-0.35 (-0.55%)
Aug 29, 2025, 4:00 PM EDT

VFFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202563.7763.7763.7763.77--
Aug 28, 202563.7763.7763.7763.7763.770.36%
Aug 27, 202563.5463.5463.5463.5463.540.03%
Aug 26, 202563.5263.5263.5263.5263.520.28%
Aug 25, 202563.3463.3463.3463.3463.34-0.61%
Aug 22, 202563.7363.7363.7363.7363.731.51%
Aug 21, 202562.7862.7862.7862.7862.78-0.32%
Aug 20, 202562.9862.9862.9862.9862.98-0.08%
Aug 19, 202563.0363.0363.0363.0363.03-0.43%
Aug 18, 202563.3063.3063.3063.3063.300.05%
Aug 15, 202563.2763.2763.2763.2763.27-0.02%
Aug 14, 202563.2863.2863.2863.2863.28-0.21%
Aug 13, 202563.4163.4163.4163.4163.410.52%
Aug 12, 202563.0863.0863.0863.0863.081.07%
Aug 11, 202562.4162.4162.4162.4162.41-0.24%
Aug 8, 202562.5662.5662.5662.5662.560.43%
Aug 7, 202562.2962.2962.2962.2962.290.26%
Aug 6, 202562.1362.1362.1362.1362.130.58%
Aug 5, 202561.7761.7761.7761.7761.77-0.16%
Aug 4, 202561.8761.8761.8761.8761.871.33%
Aug 1, 202561.0661.0661.0661.0661.06-0.97%
Jul 31, 202561.6661.6661.6661.6661.66-0.52%
Jul 30, 202561.9861.9861.9861.9861.98-0.42%
Jul 29, 202562.2462.2462.2462.2462.24-0.13%
Jul 28, 202562.3262.3262.3262.3262.32-0.46%
Jul 25, 202562.6162.6162.6162.6162.610.18%
Jul 24, 202562.5062.5062.5062.5062.50-0.22%
Jul 23, 202562.6462.6462.6462.6462.641.10%
Jul 22, 202561.9661.9661.9661.9661.960.24%
Jul 21, 202561.8161.8161.8161.8161.810.23%
Jul 18, 202561.6761.6761.6761.6761.67-0.05%
Jul 17, 202561.7061.7061.7061.7061.700.52%
Jul 16, 202561.3861.3861.3861.3861.380.31%
Jul 15, 202561.1961.1961.1961.1961.19-0.47%
Jul 14, 202561.4861.4861.4861.4861.480.13%
Jul 11, 202561.4061.4061.4061.4061.40-0.50%
Jul 10, 202561.7161.7161.7161.7161.710.21%
Jul 9, 202561.5861.5861.5861.5861.580.52%
Jul 8, 202561.2661.2661.2661.2661.260.18%
Jul 7, 202561.1561.1561.1561.1561.15-0.89%
Jul 3, 202561.7061.7061.7061.7061.700.52%
Jul 2, 202561.3861.3861.3861.3861.380.44%
Jul 1, 202561.1161.1161.1161.1161.11-0.03%
Jun 30, 202561.1361.1361.1361.1361.130.39%
Jun 27, 202560.8960.8960.8960.8960.890.41%
Jun 26, 202560.6460.6460.6460.6460.640.86%
Jun 25, 202560.1260.1260.1260.1260.12-0.15%
Jun 24, 202560.2160.2160.2160.2160.211.23%
Jun 23, 202559.4859.4859.4859.4859.480.75%
Jun 20, 202559.0459.0459.0459.0459.04-0.37%