Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.13
+0.36 (0.58%)
Aug 6, 2025, 4:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | - | - |
| Aug 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.16% |
| Aug 4, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.33% |
| Aug 1, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.97% |
| Jul 31, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.52% |
| Jul 30, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.42% |
| Jul 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.13% |
| Jul 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.46% |
| Jul 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.18% |
| Jul 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.22% |
| Jul 23, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.10% |
| Jul 22, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.24% |
| Jul 21, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.23% |
| Jul 18, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.05% |
| Jul 17, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.52% |
| Jul 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.31% |
| Jul 15, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.47% |
| Jul 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.13% |
| Jul 11, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.50% |
| Jul 10, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.21% |
| Jul 9, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.52% |
| Jul 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.18% |
| Jul 7, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.89% |
| Jul 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.52% |
| Jul 2, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.44% |
| Jul 1, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.03% |
| Jun 30, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.39% |
| Jun 27, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.41% |
| Jun 26, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.86% |
| Jun 25, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.15% |
| Jun 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.23% |
| Jun 23, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.75% |
| Jun 20, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.37% |
| Jun 18, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.03% |
| Jun 17, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.85% |
| Jun 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.74% |
| Jun 13, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.15% |
| Jun 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.40% |
| Jun 11, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.10% |
| Jun 10, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.40% |
| Jun 9, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.18% |
| Jun 6, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.66% |
| Jun 5, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.24% |
| Jun 4, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.27% |
| Jun 3, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.19% |
| Jun 2, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.56% |
| May 30, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.02% |
| May 29, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.38% |
| May 28, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.65% |
| May 27, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.48% |