Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.91
-0.38 (-0.57%)
Oct 7, 2025, 4:00 PM EDT
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | - | - |
| Oct 6, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.33% |
| Oct 3, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.26% |
| Oct 2, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.17% |
| Oct 1, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.41% |
| Sep 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.43% |
| Sep 29, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.35% |
| Sep 26, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.45% |
| Sep 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.54% |
| Sep 24, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.40% |
| Sep 23, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.34% |
| Sep 22, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.35% |
| Sep 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.08% |
| Sep 18, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.43% |
| Sep 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.15% |
| Sep 16, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.03% |
| Sep 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.51% |
| Sep 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.17% |
| Sep 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.89% |
| Sep 10, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.25% |
| Sep 9, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.08% |
| Sep 8, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.49% |
| Sep 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.16% |
| Sep 4, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.66% |
| Sep 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.33% |
| Sep 2, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.61% |
| Aug 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.55% |
| Aug 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.36% |
| Aug 27, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.03% |
| Aug 26, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.28% |
| Aug 25, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.61% |
| Aug 22, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.51% |
| Aug 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.32% |
| Aug 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.08% |
| Aug 19, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.43% |
| Aug 18, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.05% |
| Aug 15, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.02% |
| Aug 14, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.21% |
| Aug 13, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.52% |
| Aug 12, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.07% |
| Aug 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.24% |
| Aug 8, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.43% |
| Aug 7, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.26% |
| Aug 6, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.58% |
| Aug 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.16% |
| Aug 4, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.33% |
| Aug 1, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.97% |
| Jul 31, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.52% |
| Jul 30, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.42% |
| Jul 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.13% |