VFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	72.42	72.42	72.42	72.42	-	0.68%
May 7, 2026	71.93	71.93	71.93	71.93	71.93	-0.68%
May 6, 2026	72.42	72.42	72.42	72.42	72.42	1.76%
May 5, 2026	71.17	71.17	71.17	71.17	71.17	0.88%
May 4, 2026	70.55	70.55	70.55	70.55	70.55	-0.37%
May 1, 2026	70.81	70.81	70.81	70.81	70.81	0.07%
Apr 30, 2026	70.76	70.76	70.76	70.76	70.76	1.29%
Apr 29, 2026	69.86	69.86	69.86	69.86	69.86	-0.26%
Apr 28, 2026	70.04	70.04	70.04	70.04	70.04	-0.48%
Apr 27, 2026	70.38	70.38	70.38	70.38	70.38	-0.03%
Apr 24, 2026	70.40	70.40	70.40	70.40	70.40	0.66%
Apr 23, 2026	69.94	69.94	69.94	69.94	69.94	-0.57%
Apr 22, 2026	70.34	70.34	70.34	70.34	70.34	0.73%
Apr 21, 2026	69.83	69.83	69.83	69.83	69.83	-0.91%
Apr 20, 2026	70.47	70.47	70.47	70.47	70.47	-0.21%
Apr 17, 2026	70.62	70.62	70.62	70.62	70.62	1.16%
Apr 16, 2026	69.81	69.81	69.81	69.81	69.81	0.14%
Apr 15, 2026	69.71	69.71	69.71	69.71	69.71	0.43%
Apr 14, 2026	69.41	69.41	69.41	69.41	69.41	0.93%
Apr 13, 2026	68.77	68.77	68.77	68.77	68.77	0.87%
Apr 10, 2026	68.18	68.18	68.18	68.18	68.18	-0.03%
Apr 9, 2026	68.20	68.20	68.20	68.20	68.20	0.24%
Apr 8, 2026	68.04	68.04	68.04	68.04	68.04	2.98%
Apr 7, 2026	66.07	66.07	66.07	66.07	66.07	0.08%
Apr 6, 2026	66.02	66.02	66.02	66.02	66.02	0.41%
Apr 2, 2026	65.75	65.75	65.75	65.75	65.75	-0.17%
Apr 1, 2026	65.86	65.86	65.86	65.86	65.86	1.01%
Mar 31, 2026	65.20	65.20	65.20	65.20	65.20	2.63%
Mar 30, 2026	63.53	63.53	63.53	63.53	63.53	-0.28%
Mar 27, 2026	63.71	63.71	63.71	63.71	63.71	-1.19%
Mar 26, 2026	64.48	64.48	64.48	64.48	64.48	-1.86%
Mar 25, 2026	65.70	65.70	65.70	65.70	65.70	0.94%
Mar 24, 2026	65.09	65.09	65.09	65.09	65.09	-0.34%
Mar 23, 2026	65.31	65.31	65.31	65.31	65.31	1.37%
Mar 20, 2026	64.43	64.43	64.43	64.43	64.43	-1.93%
Mar 19, 2026	65.70	65.70	65.70	65.70	65.70	-0.23%
Mar 18, 2026	65.85	65.85	65.85	65.85	65.85	-1.32%
Mar 17, 2026	66.73	66.73	66.73	66.73	66.73	0.35%
Mar 16, 2026	66.50	66.50	66.50	66.50	66.50	1.25%
Mar 13, 2026	65.68	65.68	65.68	65.68	65.68	-0.64%
Mar 12, 2026	66.10	66.10	66.10	66.10	66.10	-1.65%
Mar 11, 2026	67.21	67.21	67.21	67.21	67.21	-0.13%
Mar 10, 2026	67.30	67.30	67.30	67.30	67.30	0.09%
Mar 9, 2026	67.24	67.24	67.24	67.24	67.24	0.69%
Mar 6, 2026	66.78	66.78	66.78	66.78	66.78	-1.10%
Mar 5, 2026	67.52	67.52	67.52	67.52	67.52	-0.87%
Mar 4, 2026	68.11	68.11	68.11	68.11	68.11	0.55%
Mar 3, 2026	67.74	67.74	67.74	67.74	67.74	-1.88%
Mar 2, 2026	69.04	69.04	69.04	69.04	69.04	-0.53%
Feb 27, 2026	69.41	69.41	69.41	69.41	69.41	-0.24%