Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.46
-0.49 (-0.65%)
Oct 8, 2026, 8:10 AM EST
VFFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
| Oct 7, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.65% |
| Oct 6, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.33% |
| Oct 5, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.55% |
| Oct 2, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.76% |
| Oct 1, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.01% |
| Sep 30, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.42% |
| Sep 29, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.09% |
| Sep 28, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.79% |
| Sep 25, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.61% |
| Sep 24, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.30% |
| Sep 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.05% |
| Sep 22, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.12% |
| Sep 21, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.32% |
| Sep 18, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.12% |
| Sep 17, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.14% |
| Sep 16, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.35% |
| Sep 15, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.45% |
| Sep 14, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.72% |
| Sep 11, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.74% |
| Sep 10, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.83% |
| Sep 9, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.57% |
| Sep 8, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.38% |
| Sep 4, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.08% |
| Sep 3, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.02% |
| Sep 2, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.38% |
| Sep 1, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.69% |
| Aug 31, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.24% |
| Aug 28, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.41% |
| Aug 27, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.41% |
| Aug 26, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.09% |
| Aug 25, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.55% |
| Aug 24, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.40% |
| Aug 21, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.63% |
| Aug 20, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.49% |
| Aug 19, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.28% |
| Aug 18, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.98% |
| Aug 17, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.21% |
| Aug 14, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.11% |
| Aug 13, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.49% |
| Aug 12, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.43% |
| Aug 11, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.12% |
| Aug 10, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.19% |
| Aug 7, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.78% |
| Aug 6, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.23% |
| Aug 5, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.15% |
| Aug 4, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.56% |
| Aug 3, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 1.10% |
| Jul 31, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.32% |
| Jul 30, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.89% |