Skip to main content
logo
Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.02
+0.28 (0.38%)
Oct 28, 2026, 4:00 PM EDT

VFFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202674.0274.0274.0274.0274.020.38%
Oct 27, 202673.7473.7473.7473.7473.740.63%
Oct 26, 202673.2873.2873.2873.2873.280.49%
Oct 23, 202672.9272.9272.9272.9272.92-0.38%
Oct 22, 202673.2073.2073.2073.2073.20-1.19%
Oct 21, 202674.0874.0874.0874.0874.080.52%
Oct 20, 202673.7073.7073.7073.7073.700.37%
Oct 19, 202673.4373.4373.4373.4373.430.18%
Oct 16, 202673.3073.3073.3073.3073.30-0.83%
Oct 15, 202673.9173.9173.9173.9173.910.45%
Oct 14, 202673.5873.5873.5873.5873.58-1.06%
Oct 13, 202674.3774.3774.3774.3774.370.03%
Oct 12, 202674.3574.3574.3574.3574.35-0.23%
Oct 9, 202674.5274.5274.5274.5274.520.63%
Oct 8, 202674.0574.0574.0574.0574.05-0.55%
Oct 7, 202674.4674.4674.4674.4674.46-0.65%
Oct 6, 202674.9574.9574.9574.9574.950.33%
Oct 5, 202674.7074.7074.7074.7074.700.55%
Oct 2, 202674.2974.2974.2974.2974.290.76%
Oct 1, 202673.7373.7373.7373.7373.73-0.01%
Sep 30, 202673.7473.7473.7473.7473.74-0.42%
Sep 29, 202674.0574.0574.0574.0574.05-0.09%
Sep 28, 202674.1274.1274.1274.1274.12-0.79%
Sep 25, 202674.7174.7174.7174.7174.710.61%
Sep 24, 202674.2674.2674.2674.2674.26-0.30%
Sep 23, 202674.4874.4874.4874.4874.48-1.05%
Sep 22, 202675.2775.2775.2775.2775.270.12%
Sep 21, 202675.1875.1875.1875.1875.181.32%
Sep 18, 202674.2074.2074.2074.2074.20-0.12%
Sep 17, 202674.2974.2974.2974.2974.291.14%
Sep 16, 202673.4573.4573.4573.4573.45-0.35%
Sep 15, 202673.7173.7173.7173.7173.71-0.45%
Sep 14, 202674.0474.0474.0474.0474.04-0.72%
Sep 11, 202674.5874.5874.5874.5874.580.74%
Sep 10, 202674.0374.0374.0374.0374.03-0.83%
Sep 9, 202674.6574.6574.6574.6574.65-0.57%
Sep 8, 202675.0875.0875.0875.0875.08-0.38%
Sep 4, 202675.3775.3775.3775.3775.37-0.08%
Sep 3, 202675.4375.4375.4375.4375.431.02%
Sep 2, 202674.6774.6774.6774.6774.670.38%
Sep 1, 202674.3974.3974.3974.3974.39-0.69%
Aug 31, 202674.9174.9174.9174.9174.91-0.24%
Aug 28, 202675.0975.0975.0975.0975.09-0.41%
Aug 27, 202675.4075.4075.4075.4075.400.41%
Aug 26, 202675.0975.0975.0975.0975.09-0.09%
Aug 25, 202675.1675.1675.1675.1675.160.55%
Aug 24, 202674.7574.7574.7574.7574.75-0.40%
Aug 21, 202675.0575.0575.0575.0575.050.63%
Aug 20, 202674.5874.5874.5874.5874.58-0.49%
Aug 19, 202674.9574.9574.9574.9574.950.28%