Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.62
+0.81 (1.16%)
Apr 17, 2026, 4:00 PM EST
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | - | 1.16% |
| Apr 16, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.14% |
| Apr 15, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.43% |
| Apr 14, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.93% |
| Apr 13, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.87% |
| Apr 10, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.03% |
| Apr 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.24% |
| Apr 8, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 2.98% |
| Apr 7, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.08% |
| Apr 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.41% |
| Apr 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.17% |
| Apr 1, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.01% |
| Mar 31, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 2.63% |
| Mar 30, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.28% |
| Mar 27, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.19% |
| Mar 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.86% |
| Mar 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.94% |
| Mar 24, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.34% |
| Mar 23, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.37% |
| Mar 20, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.93% |
| Mar 19, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.23% |
| Mar 18, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.32% |
| Mar 17, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.35% |
| Mar 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.25% |
| Mar 13, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.64% |
| Mar 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.65% |
| Mar 11, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.13% |
| Mar 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.09% |
| Mar 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.69% |
| Mar 6, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.10% |
| Mar 5, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.87% |
| Mar 4, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.55% |
| Mar 3, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.88% |
| Mar 2, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.53% |
| Feb 27, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.24% |
| Feb 26, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.26% |
| Feb 25, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.72% |
| Feb 24, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.71% |
| Feb 23, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.79% |
| Feb 20, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.71% |
| Feb 19, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.16% |
| Feb 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.44% |
| Feb 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.01% |
| Feb 13, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.22% |
| Feb 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.18% |
| Feb 11, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.25% |
| Feb 10, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.07% |
| Feb 9, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.82% |
| Feb 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.93% |
| Feb 5, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.09% |