VFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	74.96	74.96	74.85	74.85	-	-0.15%
Aug 4, 2026	74.96	74.96	74.96	74.96	74.96	1.56%
Aug 3, 2026	73.81	73.81	73.81	73.81	73.81	1.10%
Jul 31, 2026	73.01	73.01	73.01	73.01	73.01	0.32%
Jul 30, 2026	72.78	72.78	72.78	72.78	72.78	1.89%
Jul 29, 2026	71.43	71.43	71.43	71.43	71.43	-1.19%
Jul 28, 2026	72.29	72.29	72.29	72.29	72.29	-0.14%
Jul 27, 2026	72.39	72.39	72.39	72.39	72.39	0.28%
Jul 24, 2026	72.19	72.19	72.19	72.19	72.19	-0.17%
Jul 23, 2026	72.31	72.31	72.31	72.31	72.31	-0.96%
Jul 22, 2026	73.01	73.01	73.01	73.01	73.01	-0.12%
Jul 21, 2026	73.10	73.10	73.10	73.10	73.10	1.16%
Jul 20, 2026	72.26	72.26	72.26	72.26	72.26	-0.39%
Jul 17, 2026	72.54	72.54	72.54	72.54	72.54	-0.81%
Jul 16, 2026	73.13	73.13	73.13	73.13	73.13	-0.63%
Jul 15, 2026	73.59	73.59	73.59	73.59	73.59	0.41%
Jul 14, 2026	73.29	73.29	73.29	73.29	73.29	0.56%
Jul 13, 2026	72.88	72.88	72.88	72.88	72.88	-1.09%
Jul 10, 2026	73.68	73.68	73.68	73.68	73.68	0.31%
Jul 9, 2026	73.45	73.45	73.45	73.45	73.45	0.67%
Jul 8, 2026	72.96	72.96	72.96	72.96	72.96	-0.33%
Jul 7, 2026	73.20	73.20	73.20	73.20	73.20	-0.95%
Jul 6, 2026	73.90	73.90	73.90	73.90	73.90	1.07%
Jul 2, 2026	73.12	73.12	73.12	73.12	73.12	0.07%
Jul 1, 2026	73.07	73.07	73.07	73.07	73.07	-0.68%
Jun 30, 2026	73.57	73.57	73.57	73.57	73.57	0.62%
Jun 29, 2026	73.12	73.12	73.12	73.12	73.12	0.97%
Jun 26, 2026	72.42	72.42	72.42	72.42	72.42	-0.25%
Jun 25, 2026	72.60	72.60	72.60	72.60	72.60	0.32%
Jun 24, 2026	72.37	72.37	72.37	72.37	72.37	0.01%
Jun 23, 2026	72.36	72.36	72.36	72.36	72.36	-1.84%
Jun 22, 2026	73.72	73.72	73.72	73.72	73.72	-0.15%
Jun 18, 2026	73.83	73.83	73.83	73.83	73.83	1.14%
Jun 17, 2026	73.00	73.00	73.00	73.00	73.00	-0.86%
Jun 16, 2026	73.63	73.63	73.63	73.63	73.63	-0.47%
Jun 15, 2026	73.98	73.98	73.98	73.98	73.98	1.40%
Jun 12, 2026	72.96	72.96	72.96	72.96	72.96	0.54%
Jun 11, 2026	72.57	72.57	72.57	72.57	72.57	2.20%
Jun 10, 2026	71.01	71.01	71.01	71.01	71.01	-1.46%
Jun 9, 2026	72.06	72.06	72.06	72.06	72.06	0.03%
Jun 8, 2026	72.04	72.04	72.04	72.04	72.04	0.31%
Jun 5, 2026	71.82	71.82	71.82	71.82	71.82	-2.80%
Jun 4, 2026	73.89	73.89	73.89	73.89	73.89	0.29%
Jun 3, 2026	73.68	73.68	73.68	73.68	73.68	-0.71%
Jun 2, 2026	74.21	74.21	74.21	74.21	74.21	0.37%
Jun 1, 2026	73.94	73.94	73.94	73.94	73.94	0.28%
May 29, 2026	73.73	73.73	73.73	73.73	73.73	0.19%
May 28, 2026	73.59	73.59	73.59	73.59	73.59	0.42%
May 27, 2026	73.28	73.28	73.28	73.28	73.28	-0.10%
May 26, 2026	73.35	73.35	73.35	73.35	73.35	1.05%