VFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	73.94	73.94	73.94	73.94	-	-
Jun 1, 2026	73.94	73.94	73.94	73.94	73.94	0.28%
May 29, 2026	73.73	73.73	73.73	73.73	73.73	0.19%
May 28, 2026	73.59	73.59	73.59	73.59	73.59	0.42%
May 27, 2026	73.28	73.28	73.28	73.28	73.28	-0.10%
May 26, 2026	73.35	73.35	73.35	73.35	73.35	1.05%
May 22, 2026	72.59	72.59	72.59	72.59	72.59	0.26%
May 21, 2026	72.40	72.40	72.40	72.40	72.40	0.42%
May 20, 2026	72.10	72.10	72.10	72.10	72.10	1.18%
May 19, 2026	71.26	71.26	71.26	71.26	71.26	-0.70%
May 18, 2026	71.76	71.76	71.76	71.76	71.76	0.11%
May 15, 2026	71.68	71.68	71.68	71.68	71.68	-1.58%
May 14, 2026	72.83	72.83	72.83	72.83	72.83	0.39%
May 13, 2026	72.55	72.55	72.55	72.55	72.55	0.60%
May 12, 2026	72.12	72.12	72.12	72.12	72.12	-0.54%
May 11, 2026	72.51	72.51	72.51	72.51	72.51	0.12%
May 8, 2026	72.42	72.42	72.42	72.42	72.42	0.68%
May 7, 2026	71.93	71.93	71.93	71.93	71.93	-0.68%
May 6, 2026	72.42	72.42	72.42	72.42	72.42	1.76%
May 5, 2026	71.17	71.17	71.17	71.17	71.17	0.88%
May 4, 2026	70.55	70.55	70.55	70.55	70.55	-0.37%
May 1, 2026	70.81	70.81	70.81	70.81	70.81	0.07%
Apr 30, 2026	70.76	70.76	70.76	70.76	70.76	1.29%
Apr 29, 2026	69.86	69.86	69.86	69.86	69.86	-0.26%
Apr 28, 2026	70.04	70.04	70.04	70.04	70.04	-0.48%
Apr 27, 2026	70.38	70.38	70.38	70.38	70.38	-0.03%
Apr 24, 2026	70.40	70.40	70.40	70.40	70.40	0.66%
Apr 23, 2026	69.94	69.94	69.94	69.94	69.94	-0.57%
Apr 22, 2026	70.34	70.34	70.34	70.34	70.34	0.73%
Apr 21, 2026	69.83	69.83	69.83	69.83	69.83	-0.91%
Apr 20, 2026	70.47	70.47	70.47	70.47	70.47	-0.21%
Apr 17, 2026	70.62	70.62	70.62	70.62	70.62	1.16%
Apr 16, 2026	69.81	69.81	69.81	69.81	69.81	0.14%
Apr 15, 2026	69.71	69.71	69.71	69.71	69.71	0.43%
Apr 14, 2026	69.41	69.41	69.41	69.41	69.41	0.93%
Apr 13, 2026	68.77	68.77	68.77	68.77	68.77	0.87%
Apr 10, 2026	68.18	68.18	68.18	68.18	68.18	-0.03%
Apr 9, 2026	68.20	68.20	68.20	68.20	68.20	0.24%
Apr 8, 2026	68.04	68.04	68.04	68.04	68.04	2.98%
Apr 7, 2026	66.07	66.07	66.07	66.07	66.07	0.08%
Apr 6, 2026	66.02	66.02	66.02	66.02	66.02	0.41%
Apr 2, 2026	65.75	65.75	65.75	65.75	65.75	-0.17%
Apr 1, 2026	65.86	65.86	65.86	65.86	65.86	1.01%
Mar 31, 2026	65.20	65.20	65.20	65.20	65.20	2.63%
Mar 30, 2026	63.53	63.53	63.53	63.53	63.53	-0.28%
Mar 27, 2026	63.71	63.71	63.71	63.71	63.71	-1.19%
Mar 26, 2026	64.48	64.48	64.48	64.48	64.48	-1.86%
Mar 25, 2026	65.70	65.70	65.70	65.70	65.70	0.94%
Mar 24, 2026	65.09	65.09	65.09	65.09	65.09	-0.34%
Mar 23, 2026	65.31	65.31	65.31	65.31	65.31	1.37%