VFIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	686.87	686.87	686.87	686.87	-	-
May 20, 2026	686.87	686.87	686.87	686.87	686.87	1.08%
May 19, 2026	679.53	679.53	679.53	679.53	679.53	-0.66%
May 18, 2026	684.05	684.05	684.05	684.05	684.05	-0.07%
May 15, 2026	684.52	684.52	684.52	684.52	684.52	-1.22%
May 14, 2026	692.95	692.95	692.95	692.95	692.95	0.77%
May 13, 2026	687.67	687.67	687.67	687.67	687.67	0.59%
May 12, 2026	683.65	683.65	683.65	683.65	683.65	-0.16%
May 11, 2026	684.72	684.72	684.72	684.72	684.72	0.20%
May 8, 2026	683.38	683.38	683.38	683.38	683.38	0.86%
May 7, 2026	677.57	677.57	677.57	677.57	677.57	-0.38%
May 6, 2026	680.16	680.16	680.16	680.16	680.16	1.46%
May 5, 2026	670.38	670.38	670.38	670.38	670.38	0.82%
May 4, 2026	664.96	664.96	664.96	664.96	664.96	-0.40%
May 1, 2026	667.63	667.63	667.63	667.63	667.63	0.29%
Apr 30, 2026	665.67	665.67	665.67	665.67	665.67	1.03%
Apr 29, 2026	658.90	658.90	658.90	658.90	658.90	-0.04%
Apr 28, 2026	659.16	659.16	659.16	659.16	659.16	-0.49%
Apr 27, 2026	662.40	662.40	662.40	662.40	662.40	0.12%
Apr 24, 2026	661.58	661.58	661.58	661.58	661.58	0.80%
Apr 23, 2026	656.32	656.32	656.32	656.32	656.32	-0.41%
Apr 22, 2026	659.04	659.04	659.04	659.04	659.04	1.05%
Apr 21, 2026	652.21	652.21	652.21	652.21	652.21	-0.63%
Apr 20, 2026	656.37	656.37	656.37	656.37	656.37	-0.24%
Apr 17, 2026	657.92	657.92	657.92	657.92	657.92	1.20%
Apr 16, 2026	650.09	650.09	650.09	650.09	650.09	0.26%
Apr 15, 2026	648.39	648.39	648.39	648.39	648.39	0.81%
Apr 14, 2026	643.21	643.21	643.21	643.21	643.21	1.18%
Apr 13, 2026	635.71	635.71	635.71	635.71	635.71	1.02%
Apr 10, 2026	629.31	629.31	629.31	629.31	629.31	-0.10%
Apr 9, 2026	629.96	629.96	629.96	629.96	629.96	0.62%
Apr 8, 2026	626.06	626.06	626.06	626.06	626.06	2.51%
Apr 7, 2026	610.74	610.74	610.74	610.74	610.74	0.08%
Apr 6, 2026	610.27	610.27	610.27	610.27	610.27	0.45%
Apr 2, 2026	607.54	607.54	607.54	607.54	607.54	0.12%
Apr 1, 2026	606.82	606.82	606.82	606.82	606.82	0.72%
Mar 31, 2026	602.47	602.47	602.47	602.47	602.47	2.92%
Mar 30, 2026	585.37	585.37	585.37	585.37	585.37	-0.39%
Mar 27, 2026	587.68	587.68	587.68	587.68	587.68	-1.98%
Mar 26, 2026	599.56	599.56	599.56	599.56	597.66	-1.74%
Mar 25, 2026	610.18	610.18	610.18	610.18	608.25	0.55%
Mar 24, 2026	606.87	606.87	606.87	606.87	604.95	-0.37%
Mar 23, 2026	609.15	609.15	609.15	609.15	607.22	1.15%
Mar 20, 2026	602.22	602.22	602.22	602.22	600.31	-1.51%
Mar 19, 2026	611.46	611.46	611.46	611.46	609.52	-0.27%
Mar 18, 2026	613.11	613.11	613.11	613.11	611.17	-1.36%
Mar 17, 2026	621.56	621.56	621.56	621.56	619.59	0.25%
Mar 16, 2026	619.99	619.99	619.99	619.99	618.02	1.02%
Mar 13, 2026	613.72	613.72	613.72	613.72	611.77	-0.59%
Mar 12, 2026	617.38	617.38	617.38	617.38	615.42	-1.52%