VFIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	672.10	672.10	672.10	672.10	-	-1.62%
Jun 9, 2026	683.16	683.16	683.16	683.16	683.16	-0.25%
Jun 8, 2026	684.90	684.90	684.90	684.90	684.90	0.30%
Jun 5, 2026	682.84	682.84	682.84	682.84	682.84	-2.63%
Jun 4, 2026	701.29	701.29	701.29	701.29	701.29	0.42%
Jun 3, 2026	698.33	698.33	698.33	698.33	698.33	-0.73%
Jun 2, 2026	703.50	703.50	703.50	703.50	703.50	0.13%
Jun 1, 2026	702.57	702.57	702.57	702.57	702.57	0.27%
May 29, 2026	700.68	700.68	700.68	700.68	700.68	0.22%
May 28, 2026	699.13	699.13	699.13	699.13	699.13	0.58%
May 27, 2026	695.12	695.12	695.12	695.12	695.12	0.02%
May 26, 2026	695.00	695.00	695.00	695.00	695.00	0.62%
May 22, 2026	690.74	690.74	690.74	690.74	690.74	0.38%
May 21, 2026	688.14	688.14	688.14	688.14	688.14	0.18%
May 20, 2026	686.87	686.87	686.87	686.87	686.87	1.08%
May 19, 2026	679.53	679.53	679.53	679.53	679.53	-0.66%
May 18, 2026	684.05	684.05	684.05	684.05	684.05	-0.07%
May 15, 2026	684.52	684.52	684.52	684.52	684.52	-1.22%
May 14, 2026	692.95	692.95	692.95	692.95	692.95	0.77%
May 13, 2026	687.67	687.67	687.67	687.67	687.67	0.59%
May 12, 2026	683.65	683.65	683.65	683.65	683.65	-0.16%
May 11, 2026	684.72	684.72	684.72	684.72	684.72	0.20%
May 8, 2026	683.38	683.38	683.38	683.38	683.38	0.86%
May 7, 2026	677.57	677.57	677.57	677.57	677.57	-0.38%
May 6, 2026	680.16	680.16	680.16	680.16	680.16	1.46%
May 5, 2026	670.38	670.38	670.38	670.38	670.38	0.82%
May 4, 2026	664.96	664.96	664.96	664.96	664.96	-0.40%
May 1, 2026	667.63	667.63	667.63	667.63	667.63	0.29%
Apr 30, 2026	665.67	665.67	665.67	665.67	665.67	1.03%
Apr 29, 2026	658.90	658.90	658.90	658.90	658.90	-0.04%
Apr 28, 2026	659.16	659.16	659.16	659.16	659.16	-0.49%
Apr 27, 2026	662.40	662.40	662.40	662.40	662.40	0.12%
Apr 24, 2026	661.58	661.58	661.58	661.58	661.58	0.80%
Apr 23, 2026	656.32	656.32	656.32	656.32	656.32	-0.41%
Apr 22, 2026	659.04	659.04	659.04	659.04	659.04	1.05%
Apr 21, 2026	652.21	652.21	652.21	652.21	652.21	-0.63%
Apr 20, 2026	656.37	656.37	656.37	656.37	656.37	-0.24%
Apr 17, 2026	657.92	657.92	657.92	657.92	657.92	1.20%
Apr 16, 2026	650.09	650.09	650.09	650.09	650.09	0.26%
Apr 15, 2026	648.39	648.39	648.39	648.39	648.39	0.81%
Apr 14, 2026	643.21	643.21	643.21	643.21	643.21	1.18%
Apr 13, 2026	635.71	635.71	635.71	635.71	635.71	1.02%
Apr 10, 2026	629.31	629.31	629.31	629.31	629.31	-0.10%
Apr 9, 2026	629.96	629.96	629.96	629.96	629.96	0.62%
Apr 8, 2026	626.06	626.06	626.06	626.06	626.06	2.51%
Apr 7, 2026	610.74	610.74	610.74	610.74	610.74	0.08%
Apr 6, 2026	610.27	610.27	610.27	610.27	610.27	0.45%
Apr 2, 2026	607.54	607.54	607.54	607.54	607.54	0.12%
Apr 1, 2026	606.82	606.82	606.82	606.82	606.82	0.72%
Mar 31, 2026	602.47	602.47	602.47	602.47	602.47	2.92%