VFIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	690.55	690.55	690.55	690.55	-	-
Jul 1, 2026	690.52	690.52	690.52	690.52	690.52	-0.21%
Jun 30, 2026	691.99	691.99	691.99	691.99	691.99	0.80%
Jun 29, 2026	686.49	686.49	686.49	686.49	686.49	1.18%
Jun 26, 2026	678.51	678.51	678.51	678.51	678.51	-0.05%
Jun 25, 2026	680.78	680.78	680.78	680.78	678.82	-0.01%
Jun 24, 2026	680.82	680.82	680.82	680.82	678.86	-0.10%
Jun 23, 2026	681.48	681.48	681.48	681.48	679.52	-1.44%
Jun 22, 2026	691.41	691.41	691.41	691.41	689.42	-0.36%
Jun 18, 2026	693.94	693.94	693.94	693.94	691.94	1.09%
Jun 17, 2026	686.49	686.49	686.49	686.49	684.51	-1.21%
Jun 16, 2026	694.92	694.92	694.92	694.92	692.92	-0.57%
Jun 15, 2026	698.88	698.88	698.88	698.88	696.87	1.68%
Jun 12, 2026	687.36	687.36	687.36	687.36	685.38	0.51%
Jun 11, 2026	683.89	683.89	683.89	683.89	681.92	1.75%
Jun 10, 2026	672.10	672.10	672.10	672.10	670.16	-1.62%
Jun 9, 2026	683.16	683.16	683.16	683.16	681.19	-0.25%
Jun 8, 2026	684.90	684.90	684.90	684.90	682.93	0.30%
Jun 5, 2026	682.84	682.84	682.84	682.84	680.87	-2.63%
Jun 4, 2026	701.29	701.29	701.29	701.29	699.27	0.42%
Jun 3, 2026	698.33	698.33	698.33	698.33	696.32	-0.73%
Jun 2, 2026	703.50	703.50	703.50	703.50	701.47	0.13%
Jun 1, 2026	702.57	702.57	702.57	702.57	700.55	0.27%
May 29, 2026	700.68	700.68	700.68	700.68	698.66	0.22%
May 28, 2026	699.13	699.13	699.13	699.13	697.12	0.58%
May 27, 2026	695.12	695.12	695.12	695.12	693.12	0.02%
May 26, 2026	695.00	695.00	695.00	695.00	693.00	0.62%
May 22, 2026	690.74	690.74	690.74	690.74	688.75	0.38%
May 21, 2026	688.14	688.14	688.14	688.14	686.16	0.18%
May 20, 2026	686.87	686.87	686.87	686.87	684.89	1.08%
May 19, 2026	679.53	679.53	679.53	679.53	677.57	-0.66%
May 18, 2026	684.05	684.05	684.05	684.05	682.08	-0.07%
May 15, 2026	684.52	684.52	684.52	684.52	682.55	-1.22%
May 14, 2026	692.95	692.95	692.95	692.95	690.95	0.77%
May 13, 2026	687.67	687.67	687.67	687.67	685.69	0.59%
May 12, 2026	683.65	683.65	683.65	683.65	681.68	-0.16%
May 11, 2026	684.72	684.72	684.72	684.72	682.75	0.20%
May 8, 2026	683.38	683.38	683.38	683.38	681.41	0.86%
May 7, 2026	677.57	677.57	677.57	677.57	675.62	-0.38%
May 6, 2026	680.16	680.16	680.16	680.16	678.20	1.46%
May 5, 2026	670.38	670.38	670.38	670.38	668.45	0.82%
May 4, 2026	664.96	664.96	664.96	664.96	663.04	-0.40%
May 1, 2026	667.63	667.63	667.63	667.63	665.71	0.29%
Apr 30, 2026	665.67	665.67	665.67	665.67	663.75	1.03%
Apr 29, 2026	658.90	658.90	658.90	658.90	657.00	-0.04%
Apr 28, 2026	659.16	659.16	659.16	659.16	657.26	-0.49%
Apr 27, 2026	662.40	662.40	662.40	662.40	660.49	0.12%
Apr 24, 2026	661.58	661.58	661.58	661.58	659.67	0.80%
Apr 23, 2026	656.32	656.32	656.32	656.32	654.43	-0.41%
Apr 22, 2026	659.04	659.04	659.04	659.04	657.14	1.05%