VFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.07	28.07	28.07	28.07	28.07	-0.50%
Apr 1, 2026	28.21	28.21	28.21	28.21	28.21	0.07%
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Mar 30, 2026	28.23	28.23	28.23	28.23	28.23	-
Mar 27, 2026	28.23	28.23	28.23	28.23	28.23	-
Mar 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Mar 25, 2026	28.24	28.24	28.24	28.24	28.24	0.04%
Mar 24, 2026	28.23	28.23	28.23	28.23	28.23	0.07%
Mar 23, 2026	28.21	28.21	28.21	28.21	28.21	0.04%
Mar 20, 2026	28.20	28.20	28.20	28.20	28.20	-0.11%
Mar 19, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%
Mar 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Mar 16, 2026	28.25	28.25	28.25	28.25	28.25	0.53%
Mar 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.07%
Mar 12, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
Mar 11, 2026	28.14	28.14	28.14	28.14	28.14	0.04%
Mar 10, 2026	28.13	28.13	28.13	28.13	28.13	-
Mar 9, 2026	28.13	28.13	28.13	28.13	28.13	0.04%
Mar 6, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Mar 5, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Mar 4, 2026	28.13	28.13	28.13	28.13	28.13	-0.53%
Mar 3, 2026	28.28	28.28	28.28	28.28	28.12	-0.14%
Mar 2, 2026	28.32	28.32	28.32	28.32	28.16	0.04%
Feb 27, 2026	28.31	28.31	28.31	28.31	28.15	-0.39%
Feb 26, 2026	28.42	28.42	28.42	28.42	28.26	-0.07%
Feb 25, 2026	28.44	28.44	28.44	28.44	28.28	-
Feb 24, 2026	28.44	28.44	28.44	28.44	28.28	0.07%
Feb 23, 2026	28.42	28.42	28.42	28.42	28.26	-0.04%
Feb 20, 2026	28.43	28.43	28.43	28.43	28.27	-
Feb 19, 2026	28.43	28.43	28.43	28.43	28.27	-
Feb 18, 2026	28.43	28.43	28.43	28.43	28.27	-
Feb 17, 2026	28.43	28.43	28.43	28.43	28.27	-
Feb 13, 2026	28.43	28.43	28.43	28.43	28.27	0.04%
Feb 12, 2026	28.42	28.42	28.42	28.42	28.26	-
Feb 11, 2026	28.42	28.42	28.42	28.42	28.26	-
Feb 10, 2026	28.42	28.42	28.42	28.42	28.26	-0.04%
Feb 9, 2026	28.43	28.43	28.43	28.43	28.27	0.04%
Feb 6, 2026	28.42	28.42	28.42	28.42	28.26	0.11%
Feb 5, 2026	28.39	28.39	28.39	28.39	28.23	0.04%
Feb 4, 2026	28.38	28.38	28.38	28.38	28.22	-0.56%
Feb 3, 2026	28.54	28.54	28.54	28.54	28.22	-
Feb 2, 2026	28.54	28.54	28.54	28.54	28.22	0.04%
Jan 30, 2026	28.53	28.53	28.53	28.53	28.21	-0.04%
Jan 29, 2026	28.54	28.54	28.54	28.54	28.22	-
Jan 28, 2026	28.54	28.54	28.54	28.54	28.22	0.04%
Jan 27, 2026	28.53	28.53	28.53	28.53	28.21	0.04%
Jan 26, 2026	28.52	28.52	28.52	28.52	28.20	0.07%
Jan 23, 2026	28.50	28.50	28.50	28.50	28.18	0.11%
Jan 22, 2026	28.47	28.47	28.47	28.47	28.15	-0.04%