VFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	27.15	27.15	27.15	27.15	-	-4.50%
Feb 17, 2026	28.43	28.43	28.43	28.43	28.43	-
Feb 13, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Feb 12, 2026	28.42	28.42	28.42	28.42	28.42	-
Feb 11, 2026	28.42	28.42	28.42	28.42	28.42	-
Feb 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.04%
Feb 9, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Feb 6, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Feb 5, 2026	28.39	28.39	28.39	28.39	28.39	0.04%
Feb 4, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%
Feb 3, 2026	28.38	28.38	28.38	28.54	28.38	-
Feb 2, 2026	28.38	28.38	28.38	28.54	28.38	0.04%
Jan 30, 2026	28.37	28.37	28.37	28.53	28.37	-0.04%
Jan 29, 2026	28.38	28.38	28.38	28.54	28.38	-
Jan 28, 2026	28.38	28.38	28.38	28.54	28.38	0.04%
Jan 27, 2026	28.37	28.37	28.37	28.53	28.37	0.04%
Jan 26, 2026	28.36	28.36	28.36	28.52	28.36	0.07%
Jan 23, 2026	28.34	28.34	28.34	28.50	28.34	0.11%
Jan 22, 2026	28.31	28.31	28.31	28.47	28.31	-0.04%
Jan 21, 2026	28.32	28.32	28.32	28.48	28.32	-
Jan 20, 2026	28.32	28.32	28.32	28.48	28.32	0.04%
Jan 16, 2026	28.31	28.31	28.31	28.47	28.31	-
Jan 15, 2026	28.31	28.31	28.31	28.47	28.31	-
Jan 14, 2026	28.31	28.31	28.31	28.47	28.31	0.04%
Jan 13, 2026	28.30	28.30	28.30	28.46	28.30	-0.04%
Jan 12, 2026	28.31	28.31	28.31	28.47	28.31	0.04%
Jan 9, 2026	28.30	28.30	28.30	28.46	28.30	0.07%
Jan 8, 2026	28.28	28.28	28.28	28.44	28.28	0.04%
Jan 7, 2026	28.27	28.27	28.27	28.43	28.27	0.04%
Jan 6, 2026	28.26	28.26	28.26	28.42	28.26	-
Jan 5, 2026	28.26	28.26	28.26	28.42	28.26	0.07%
Jan 2, 2026	28.24	28.24	28.24	28.40	28.24	0.04%
Dec 31, 2025	28.23	28.23	28.23	28.39	28.23	0.39%
Dec 30, 2025	28.12	28.12	28.12	28.28	28.12	0.04%
Dec 29, 2025	28.11	28.11	28.11	28.27	28.11	-0.18%
Dec 26, 2025	28.16	28.16	28.16	28.32	28.16	-
Dec 24, 2025	28.16	28.16	28.16	28.32	28.16	0.04%
Dec 23, 2025	28.15	28.15	28.15	28.31	28.15	0.04%
Dec 22, 2025	28.14	28.14	28.14	28.30	28.14	0.11%
Dec 19, 2025	28.11	28.11	28.11	28.27	28.11	0.04%
Dec 18, 2025	28.10	28.10	28.10	28.26	28.10	0.11%
Dec 17, 2025	28.07	28.07	28.07	28.23	28.07	-
Dec 16, 2025	28.07	28.07	28.07	28.23	28.07	-0.04%
Dec 15, 2025	28.08	28.08	28.08	28.24	28.08	-
Dec 12, 2025	28.08	28.08	28.08	28.24	28.08	-0.56%
Dec 11, 2025	28.08	28.08	28.08	28.40	28.08	-0.07%
Dec 10, 2025	28.10	28.10	28.10	28.42	28.10	0.07%
Dec 9, 2025	28.08	28.08	28.08	28.40	28.08	0.11%
Dec 8, 2025	28.06	28.06	28.06	28.37	28.05	0.04%
Dec 5, 2025	28.05	28.05	28.05	28.36	28.04	0.07%