VFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	27.18	27.18	27.18	27.18	-	-4.50%
Jul 9, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.48	0.04%
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Jul 1, 2026	28.61	28.61	28.61	28.61	28.45	-0.07%
Jun 30, 2026	28.63	28.63	28.63	28.63	28.47	0.03%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.46	0.10%
Jun 26, 2026	28.59	28.59	28.59	28.59	28.43	-
Jun 25, 2026	28.59	28.59	28.59	28.59	28.43	-0.03%
Jun 24, 2026	28.60	28.60	28.60	28.60	28.44	-
Jun 23, 2026	28.60	28.60	28.60	28.60	28.44	0.07%
Jun 22, 2026	28.58	28.58	28.58	28.58	28.42	-0.24%
Jun 18, 2026	28.65	28.65	28.65	28.65	28.49	-0.07%
Jun 17, 2026	28.67	28.67	28.67	28.67	28.51	-0.07%
Jun 16, 2026	28.69	28.69	28.69	28.69	28.53	0.07%
Jun 15, 2026	28.67	28.67	28.67	28.67	28.51	0.46%
Jun 12, 2026	28.54	28.54	28.54	28.54	28.38	0.49%
Jun 11, 2026	28.40	28.40	28.40	28.40	28.24	0.04%
Jun 10, 2026	28.39	28.39	28.39	28.39	28.23	-0.04%
Jun 9, 2026	28.40	28.40	28.40	28.40	28.24	-
Jun 8, 2026	28.40	28.40	28.40	28.40	28.24	0.14%
Jun 5, 2026	28.36	28.36	28.36	28.36	28.20	-0.04%
Jun 4, 2026	28.37	28.37	28.37	28.37	28.21	0.04%
Jun 3, 2026	28.36	28.36	28.36	28.36	28.20	0.03%
Jun 2, 2026	28.51	28.51	28.51	28.51	28.19	-
Jun 1, 2026	28.51	28.51	28.51	28.51	28.19	-0.04%
May 29, 2026	28.52	28.52	28.52	28.52	28.20	-0.04%
May 28, 2026	28.53	28.53	28.53	28.53	28.21	0.04%
May 27, 2026	28.52	28.52	28.52	28.52	28.20	0.18%
May 26, 2026	28.47	28.47	28.47	28.47	28.15	0.11%
May 22, 2026	28.44	28.44	28.44	28.44	28.12	0.11%
May 21, 2026	28.41	28.41	28.41	28.41	28.09	0.04%
May 20, 2026	28.40	28.40	28.40	28.40	28.08	0.04%
May 19, 2026	28.39	28.39	28.39	28.39	28.07	-
May 18, 2026	28.39	28.39	28.39	28.39	28.07	0.11%
May 15, 2026	28.36	28.36	28.36	28.36	28.04	-
May 14, 2026	28.36	28.36	28.36	28.36	28.04	-
May 13, 2026	28.36	28.36	28.36	28.36	28.04	0.04%
May 12, 2026	28.35	28.35	28.35	28.35	28.04	-0.04%
May 11, 2026	28.36	28.36	28.36	28.36	28.04	0.04%
May 8, 2026	28.35	28.35	28.35	28.35	28.04	0.14%
May 7, 2026	28.31	28.31	28.31	28.31	28.00	-
May 6, 2026	28.31	28.31	28.31	28.31	28.00	0.03%
May 5, 2026	28.46	28.46	28.46	28.46	27.99	0.07%
May 4, 2026	28.44	28.44	28.44	28.44	27.97	0.04%
May 1, 2026	28.43	28.43	28.43	28.43	27.96	-
Apr 30, 2026	28.43	28.43	28.43	28.43	27.96	0.21%
Apr 29, 2026	28.37	28.37	28.37	28.37	27.90	0.04%