VFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.86	28.86	28.86	28.86	28.86	0.03%
Aug 26, 2026	28.85	28.85	28.85	28.85	28.85	-
Aug 25, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Aug 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
Aug 21, 2026	28.85	28.85	28.85	28.85	28.85	-
Aug 20, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Aug 19, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Aug 18, 2026	28.86	28.86	28.86	28.86	28.86	0.70%
Aug 17, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Aug 14, 2026	28.62	28.62	28.62	28.62	28.62	0.32%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Aug 12, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	-
Aug 10, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Aug 7, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Aug 6, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Aug 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Aug 4, 2026	28.61	28.61	28.61	28.61	28.45	0.21%
Aug 3, 2026	28.55	28.55	28.55	28.55	28.39	0.14%
Jul 31, 2026	28.51	28.51	28.51	28.51	28.35	0.11%
Jul 30, 2026	28.48	28.48	28.48	28.48	28.32	0.11%
Jul 29, 2026	28.45	28.45	28.45	28.45	28.29	-0.07%
Jul 28, 2026	28.47	28.47	28.47	28.47	28.31	0.07%
Jul 27, 2026	28.45	28.45	28.45	28.45	28.29	-
Jul 24, 2026	28.45	28.45	28.45	28.45	28.29	-0.04%
Jul 23, 2026	28.46	28.46	28.46	28.46	28.30	0.07%
Jul 22, 2026	28.44	28.44	28.44	28.44	28.28	-0.04%
Jul 21, 2026	28.45	28.45	28.45	28.45	28.29	0.04%
Jul 20, 2026	28.44	28.44	28.44	28.44	28.28	-0.11%
Jul 17, 2026	28.47	28.47	28.47	28.47	28.31	-0.04%
Jul 16, 2026	28.48	28.48	28.48	28.48	28.32	0.14%
Jul 15, 2026	28.44	28.44	28.44	28.44	28.28	-
Jul 14, 2026	28.44	28.44	28.44	28.44	28.28	-
Jul 13, 2026	28.44	28.44	28.44	28.44	28.28	-
Jul 10, 2026	28.44	28.44	28.44	28.44	28.28	-0.07%
Jul 9, 2026	28.46	28.46	28.46	28.46	28.30	0.04%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.29	-
Jul 7, 2026	28.45	28.45	28.45	28.45	28.29	-0.11%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.32	0.04%
Jul 2, 2026	28.47	28.47	28.47	28.47	28.31	0.07%
Jul 1, 2026	28.61	28.61	28.61	28.61	28.29	-0.07%
Jun 30, 2026	28.63	28.63	28.63	28.63	28.31	0.03%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.30	0.10%
Jun 26, 2026	28.59	28.59	28.59	28.59	28.27	-
Jun 25, 2026	28.59	28.59	28.59	28.59	28.27	-0.03%
Jun 24, 2026	28.60	28.60	28.60	28.60	28.28	-
Jun 23, 2026	28.60	28.60	28.60	28.60	28.28	0.07%
Jun 22, 2026	28.58	28.58	28.58	28.58	28.26	-0.24%
Jun 18, 2026	28.65	28.65	28.65	28.65	28.33	-0.07%
Jun 17, 2026	28.67	28.67	28.67	28.67	28.35	-0.07%