VFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.23	27.23	27.23	27.23	27.23	-4.62%
Oct 15, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Oct 14, 2026	28.58	28.58	28.58	28.58	28.58	-0.10%
Oct 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Oct 12, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
Oct 9, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Oct 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Oct 6, 2026	28.80	28.80	28.80	28.80	28.64	-
Oct 5, 2026	28.80	28.80	28.80	28.80	28.64	0.14%
Oct 2, 2026	28.76	28.76	28.76	28.76	28.60	-0.03%
Oct 1, 2026	28.77	28.77	28.77	28.77	28.61	-0.17%
Sep 29, 2026	28.82	28.82	28.82	28.82	28.66	0.07%
Sep 28, 2026	28.80	28.80	28.80	28.80	28.64	-0.03%
Sep 25, 2026	28.81	28.81	28.81	28.81	28.65	-
Sep 24, 2026	28.81	28.81	28.81	28.81	28.65	0.03%
Sep 23, 2026	28.80	28.80	28.80	28.80	28.64	-0.03%
Sep 22, 2026	28.81	28.81	28.81	28.81	28.65	-
Sep 21, 2026	28.81	28.81	28.81	28.81	28.65	-
Sep 18, 2026	28.81	28.81	28.81	28.81	28.65	-
Sep 17, 2026	28.81	28.81	28.81	28.81	28.65	0.07%
Sep 16, 2026	28.79	28.79	28.79	28.79	28.63	0.07%
Sep 15, 2026	28.77	28.77	28.77	28.77	28.61	-0.10%
Sep 14, 2026	28.80	28.80	28.80	28.80	28.64	-
Sep 11, 2026	28.80	28.80	28.80	28.80	28.64	0.03%
Sep 10, 2026	28.79	28.79	28.79	28.79	28.63	-0.03%
Sep 9, 2026	28.80	28.80	28.80	28.80	28.64	0.10%
Sep 8, 2026	28.77	28.77	28.77	28.77	28.61	0.03%
Sep 4, 2026	28.76	28.76	28.76	28.76	28.60	0.03%
Sep 3, 2026	28.75	28.75	28.75	28.75	28.59	0.07%
Sep 2, 2026	28.73	28.73	28.73	28.73	28.57	0.07%
Sep 1, 2026	28.87	28.87	28.87	28.87	28.55	-0.07%
Aug 31, 2026	28.89	28.89	28.89	28.89	28.57	0.10%
Aug 28, 2026	28.86	28.86	28.86	28.86	28.54	-
Aug 27, 2026	28.86	28.86	28.86	28.86	28.54	0.03%
Aug 26, 2026	28.85	28.85	28.85	28.85	28.53	-
Aug 25, 2026	28.85	28.85	28.85	28.85	28.53	0.03%
Aug 24, 2026	28.84	28.84	28.84	28.84	28.52	-0.03%
Aug 21, 2026	28.85	28.85	28.85	28.85	28.53	-
Aug 20, 2026	28.85	28.85	28.85	28.85	28.53	-0.07%
Aug 19, 2026	28.87	28.87	28.87	28.87	28.55	0.03%
Aug 18, 2026	28.86	28.86	28.86	28.86	28.54	0.70%
Aug 17, 2026	28.66	28.66	28.66	28.66	28.34	0.14%
Aug 14, 2026	28.62	28.62	28.62	28.62	28.30	0.32%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.21	-0.04%
Aug 12, 2026	28.54	28.54	28.54	28.54	28.22	0.11%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.19	-
Aug 10, 2026	28.51	28.51	28.51	28.51	28.19	0.04%
Aug 7, 2026	28.50	28.50	28.50	28.50	28.18	0.18%
Aug 6, 2026	28.45	28.45	28.45	28.45	28.13	0.18%
Aug 5, 2026	28.40	28.40	28.40	28.40	28.08	-0.18%