First Trust Alternative Opportunities Fund Class I (VFLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.68
+0.03 (0.11%)
Apr 23, 2025, 8:09 AM EDT
VFLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - |
| Apr 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Apr 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07% |
| Apr 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Apr 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Apr 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Apr 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Apr 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| Apr 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Apr 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Apr 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Apr 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Apr 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.82% |
| Apr 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.63% |
| Apr 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Apr 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Mar 31, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Mar 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Mar 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Mar 26, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
| Mar 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Mar 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Mar 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Mar 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Mar 19, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Mar 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Mar 17, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% |
| Mar 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Mar 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Mar 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Mar 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Mar 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Mar 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Mar 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Mar 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.48% |
| Mar 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| Mar 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Feb 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Feb 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Feb 26, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Feb 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Feb 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Feb 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Feb 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Feb 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Feb 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Feb 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| Feb 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Feb 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Feb 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |