First Trust Alternative Opportunities Fund (VFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.02 (0.07%)
Aug 29, 2025, 4:00 PM EDT
VFLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | - | - |
| Aug 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Aug 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Aug 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Aug 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Aug 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Aug 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Aug 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Aug 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Aug 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Aug 15, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Aug 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Aug 13, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Aug 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Aug 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Aug 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04% |
| Aug 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.04% |
| Aug 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Aug 5, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Aug 4, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Aug 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Jul 31, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Jul 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Jul 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Jul 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Jul 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Jul 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Jul 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Jul 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Jul 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Jul 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Jul 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Jul 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Jul 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Jul 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Jul 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Jul 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Jul 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Jul 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jul 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Jul 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Jul 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.59% |
| Jul 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Jun 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Jun 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Jun 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Jun 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Jun 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Jun 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
| Jun 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |