VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.35	27.35	27.35	27.35	-	0.07%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Mar 27, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Mar 26, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Mar 23, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Mar 20, 2026	27.31	27.31	27.31	27.31	27.31	-0.07%
Mar 19, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Mar 18, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Mar 17, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Mar 16, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.22	-
Mar 12, 2026	27.22	27.22	27.22	27.22	27.22	-0.07%
Mar 11, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Mar 10, 2026	27.23	27.23	27.23	27.23	27.23	-
Mar 9, 2026	27.23	27.23	27.23	27.23	27.23	-
Mar 6, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Mar 5, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Mar 4, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
Mar 3, 2026	27.39	27.39	27.39	27.39	27.23	-0.11%
Mar 2, 2026	27.42	27.42	27.42	27.42	27.26	-
Feb 27, 2026	27.42	27.42	27.42	27.42	27.26	-0.36%
Feb 26, 2026	27.52	27.52	27.52	27.52	27.36	-0.04%
Feb 25, 2026	27.53	27.53	27.53	27.53	27.37	-0.04%
Feb 24, 2026	27.54	27.54	27.54	27.54	27.38	0.11%
Feb 23, 2026	27.51	27.51	27.51	27.51	27.35	-0.07%
Feb 20, 2026	27.53	27.53	27.53	27.53	27.37	-
Feb 19, 2026	27.53	27.53	27.53	27.53	27.37	-
Feb 18, 2026	27.53	27.53	27.53	27.53	27.37	0.04%
Feb 17, 2026	27.52	27.52	27.52	27.52	27.36	-0.04%
Feb 13, 2026	27.53	27.53	27.53	27.53	27.37	0.04%
Feb 12, 2026	27.52	27.52	27.52	27.52	27.36	-
Feb 11, 2026	27.52	27.52	27.52	27.52	27.36	-
Feb 10, 2026	27.52	27.52	27.52	27.52	27.36	-0.04%
Feb 9, 2026	27.53	27.53	27.53	27.53	27.37	0.11%
Feb 5, 2026	27.50	27.50	27.50	27.50	27.34	0.07%
Feb 4, 2026	27.48	27.48	27.48	27.48	27.32	-0.58%
Feb 3, 2026	27.64	27.64	27.64	27.64	27.32	-
Feb 2, 2026	27.64	27.64	27.64	27.64	27.32	0.04%
Jan 30, 2026	27.63	27.63	27.63	27.63	27.31	-0.04%
Jan 29, 2026	27.64	27.64	27.64	27.64	27.32	-
Jan 28, 2026	27.64	27.64	27.64	27.64	27.32	0.04%
Jan 27, 2026	27.63	27.63	27.63	27.63	27.31	0.04%
Jan 26, 2026	27.62	27.62	27.62	27.62	27.30	0.07%
Jan 23, 2026	27.60	27.60	27.60	27.60	27.28	0.11%
Jan 22, 2026	27.57	27.57	27.57	27.57	27.25	-0.04%
Jan 21, 2026	27.58	27.58	27.58	27.58	27.26	-
Jan 20, 2026	27.58	27.58	27.58	27.58	27.26	0.04%