VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	27.52	27.52	27.52	27.52	-	-
Feb 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Feb 13, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Feb 12, 2026	27.52	27.52	27.52	27.52	27.52	-
Feb 11, 2026	27.52	27.52	27.52	27.52	27.52	-
Feb 10, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Feb 9, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Feb 6, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
Feb 5, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Feb 4, 2026	27.48	27.48	27.48	27.48	27.48	-0.58%
Feb 3, 2026	27.48	27.48	27.48	27.64	27.48	-
Feb 2, 2026	27.48	27.48	27.48	27.64	27.48	0.04%
Jan 30, 2026	27.47	27.47	27.47	27.63	27.47	-0.04%
Jan 29, 2026	27.48	27.48	27.48	27.64	27.48	-
Jan 28, 2026	27.48	27.48	27.48	27.64	27.48	0.04%
Jan 27, 2026	27.47	27.47	27.47	27.63	27.47	0.04%
Jan 26, 2026	27.46	27.46	27.46	27.62	27.46	0.07%
Jan 23, 2026	27.44	27.44	27.44	27.60	27.44	0.11%
Jan 22, 2026	27.41	27.41	27.41	27.57	27.41	-0.04%
Jan 21, 2026	27.42	27.42	27.42	27.58	27.42	-
Jan 20, 2026	27.42	27.42	27.42	27.58	27.42	0.04%
Jan 16, 2026	27.41	27.41	27.41	27.57	27.41	-0.04%
Jan 15, 2026	27.42	27.42	27.42	27.58	27.42	-
Jan 14, 2026	27.42	27.42	27.42	27.58	27.42	0.04%
Jan 13, 2026	27.41	27.41	27.41	27.57	27.41	-
Jan 12, 2026	27.41	27.41	27.41	27.57	27.41	0.04%
Jan 9, 2026	27.40	27.40	27.40	27.56	27.40	0.07%
Jan 8, 2026	27.38	27.38	27.38	27.54	27.38	-
Jan 7, 2026	27.38	27.38	27.38	27.54	27.38	0.04%
Jan 6, 2026	27.37	27.37	27.37	27.53	27.37	0.04%
Jan 5, 2026	27.36	27.36	27.36	27.52	27.36	0.04%
Jan 2, 2026	27.35	27.35	27.35	27.51	27.35	0.07%
Dec 31, 2025	27.33	27.33	27.33	27.49	27.33	0.37%
Dec 30, 2025	27.23	27.23	27.23	27.39	27.23	0.07%
Dec 29, 2025	27.21	27.21	27.21	27.37	27.21	-0.22%
Dec 26, 2025	27.27	27.27	27.27	27.43	27.27	-
Dec 24, 2025	27.27	27.27	27.27	27.43	27.27	0.04%
Dec 23, 2025	27.26	27.26	27.26	27.42	27.26	0.04%
Dec 22, 2025	27.25	27.25	27.25	27.41	27.25	0.11%
Dec 19, 2025	27.22	27.22	27.22	27.38	27.22	-
Dec 18, 2025	27.22	27.22	27.22	27.38	27.22	0.15%
Dec 17, 2025	27.18	27.18	27.18	27.34	27.18	-
Dec 16, 2025	27.18	27.18	27.18	27.34	27.18	-0.04%
Dec 15, 2025	27.19	27.19	27.19	27.35	27.19	-
Dec 12, 2025	27.19	27.19	27.19	27.35	27.19	-0.55%
Dec 11, 2025	27.18	27.18	27.18	27.50	27.18	-0.07%
Dec 10, 2025	27.20	27.20	27.20	27.52	27.20	0.04%
Dec 9, 2025	27.19	27.19	27.19	27.51	27.19	0.15%
Dec 8, 2025	27.15	27.15	27.15	27.47	27.15	-
Dec 5, 2025	27.15	27.15	27.15	27.47	27.15	0.07%