First Trust Alternative Opportunities Fund Class I (VFLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.02
+0.03 (0.11%)
Jun 20, 2025, 4:00 PM EDT
VFLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | - | 0.11% |
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Jun 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Jun 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Jun 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Jun 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
| Jun 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Jun 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Jun 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Jun 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Jun 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Jun 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% |
| Jun 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jun 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| May 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| May 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| May 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| May 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| May 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| May 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| May 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| May 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| May 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| May 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| May 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| May 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| May 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| May 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| May 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| May 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| May 6, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| May 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| May 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| May 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Apr 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Apr 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Apr 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Apr 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Apr 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Apr 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Apr 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Apr 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07% |
| Apr 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Apr 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Apr 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Apr 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Apr 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| Apr 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Apr 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |