VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%
Oct 15, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Oct 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Oct 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%
Oct 12, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Oct 9, 2026	27.87	27.87	27.87	27.87	27.87	-
Oct 8, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Oct 7, 2026	27.82	27.82	27.82	27.82	27.82	-0.09%
Oct 6, 2026	28.01	28.01	28.01	28.01	27.85	-0.04%
Oct 5, 2026	28.02	28.02	28.02	28.02	27.86	0.10%
Oct 2, 2026	27.99	27.99	27.99	27.99	27.83	0.11%
Oct 1, 2026	27.96	27.96	27.96	27.96	27.80	-0.11%
Sep 30, 2026	27.99	27.99	27.99	27.99	27.83	-0.14%
Sep 29, 2026	28.03	28.03	28.03	28.03	27.87	0.07%
Sep 28, 2026	28.01	28.01	28.01	28.01	27.85	-
Sep 25, 2026	28.01	28.01	28.01	28.01	27.85	-0.04%
Sep 24, 2026	28.02	28.02	28.02	28.02	27.86	0.04%
Sep 23, 2026	28.01	28.01	28.01	28.01	27.85	-0.04%
Sep 22, 2026	28.02	28.02	28.02	28.02	27.86	-
Sep 21, 2026	28.02	28.02	28.02	28.02	27.86	0.04%
Sep 18, 2026	28.01	28.01	28.01	28.01	27.85	-
Sep 17, 2026	28.01	28.01	28.01	28.01	27.85	0.07%
Sep 16, 2026	27.99	27.99	27.99	27.99	27.83	0.04%
Sep 15, 2026	27.98	27.98	27.98	27.98	27.82	-0.07%
Sep 14, 2026	28.00	28.00	28.00	28.00	27.84	-
Sep 11, 2026	28.00	28.00	28.00	28.00	27.84	0.04%
Sep 10, 2026	27.99	27.99	27.99	27.99	27.83	-0.04%
Sep 9, 2026	28.00	28.00	28.00	28.00	27.84	0.07%
Sep 8, 2026	27.98	27.98	27.98	27.98	27.82	0.04%
Sep 4, 2026	27.97	27.97	27.97	27.97	27.81	0.07%
Sep 3, 2026	27.95	27.95	27.95	27.95	27.79	0.07%
Sep 2, 2026	27.93	27.93	27.93	27.93	27.77	0.01%
Sep 1, 2026	28.09	28.09	28.09	28.09	27.76	-
Aug 31, 2026	28.09	28.09	28.09	28.09	27.76	0.14%
Aug 28, 2026	28.05	28.05	28.05	28.05	27.72	-
Aug 27, 2026	28.05	28.05	28.05	28.05	27.72	0.04%
Aug 26, 2026	28.04	28.04	28.04	28.04	27.71	0.04%
Aug 25, 2026	28.03	28.03	28.03	28.03	27.70	-
Aug 24, 2026	28.03	28.03	28.03	28.03	27.70	-0.04%
Aug 21, 2026	28.04	28.04	28.04	28.04	27.71	0.04%
Aug 20, 2026	28.03	28.03	28.03	28.03	27.70	-0.10%
Aug 19, 2026	28.06	28.06	28.06	28.06	27.73	0.07%
Aug 18, 2026	28.04	28.04	28.04	28.04	27.71	0.65%
Aug 17, 2026	27.86	27.86	27.86	27.86	27.54	0.18%
Aug 14, 2026	27.81	27.81	27.81	27.81	27.49	0.29%
Aug 13, 2026	27.73	27.73	27.73	27.73	27.41	-
Aug 12, 2026	27.73	27.73	27.73	27.73	27.41	0.07%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.39	0.04%
Aug 10, 2026	27.70	27.70	27.70	27.70	27.38	-
Aug 7, 2026	27.70	27.70	27.70	27.70	27.38	0.18%