VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Aug 26, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Aug 25, 2026	28.03	28.03	28.03	28.03	28.03	-
Aug 24, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Aug 21, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Aug 19, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Aug 18, 2026	28.04	28.04	28.04	28.04	28.04	0.65%
Aug 17, 2026	27.86	27.86	27.86	27.86	27.86	0.18%
Aug 14, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
Aug 13, 2026	27.73	27.73	27.73	27.73	27.73	-
Aug 12, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	0.04%
Aug 10, 2026	27.70	27.70	27.70	27.70	27.70	-
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Aug 6, 2026	27.65	27.65	27.65	27.65	27.65	0.22%
Aug 5, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Aug 4, 2026	27.79	27.79	27.79	27.79	27.63	0.18%
Aug 3, 2026	27.74	27.74	27.74	27.74	27.58	0.11%
Jul 31, 2026	27.71	27.71	27.71	27.71	27.55	0.15%
Jul 30, 2026	27.67	27.67	27.67	27.67	27.51	0.11%
Jul 29, 2026	27.64	27.64	27.64	27.64	27.48	-0.07%
Jul 28, 2026	27.66	27.66	27.66	27.66	27.50	0.07%
Jul 27, 2026	27.64	27.64	27.64	27.64	27.48	-
Jul 24, 2026	27.64	27.64	27.64	27.64	27.48	-
Jul 23, 2026	27.64	27.64	27.64	27.64	27.48	0.04%
Jul 22, 2026	27.63	27.63	27.63	27.63	27.47	-0.07%
Jul 21, 2026	27.65	27.65	27.65	27.65	27.49	0.03%
Jul 20, 2026	27.64	27.64	27.64	27.64	27.48	-0.07%
Jul 17, 2026	27.66	27.66	27.66	27.66	27.50	-0.04%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.51	0.11%
Jul 15, 2026	27.64	27.64	27.64	27.64	27.48	-
Jul 14, 2026	27.64	27.64	27.64	27.64	27.48	0.04%
Jul 13, 2026	27.63	27.63	27.63	27.63	27.47	-
Jul 10, 2026	27.63	27.63	27.63	27.63	27.47	-0.07%
Jul 9, 2026	27.65	27.65	27.65	27.65	27.49	0.03%
Jul 8, 2026	27.64	27.64	27.64	27.64	27.48	-
Jul 7, 2026	27.64	27.64	27.64	27.64	27.48	-0.11%
Jul 6, 2026	27.67	27.67	27.67	27.67	27.51	0.04%
Jul 2, 2026	27.66	27.66	27.66	27.66	27.50	0.11%
Jul 1, 2026	27.79	27.79	27.79	27.79	27.47	-0.07%
Jun 30, 2026	27.81	27.81	27.81	27.81	27.49	0.07%
Jun 29, 2026	27.79	27.79	27.79	27.79	27.47	0.07%
Jun 26, 2026	27.77	27.77	27.77	27.77	27.45	-
Jun 25, 2026	27.77	27.77	27.77	27.77	27.45	-
Jun 24, 2026	27.77	27.77	27.77	27.77	27.45	-
Jun 23, 2026	27.77	27.77	27.77	27.77	27.45	0.04%
Jun 22, 2026	27.76	27.76	27.76	27.76	27.44	-0.25%
Jun 18, 2026	27.83	27.83	27.83	27.83	27.51	-0.07%
Jun 17, 2026	27.85	27.85	27.85	27.85	27.53	-0.07%