VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	27.58	27.58	27.58	27.58	-	-
Jun 8, 2026	27.58	27.58	27.58	27.58	27.58	0.15%
Jun 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Jun 4, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Jun 3, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Jun 2, 2026	27.69	27.69	27.69	27.69	27.53	-
Jun 1, 2026	27.69	27.69	27.69	27.69	27.53	0.04%
May 29, 2026	27.68	27.68	27.68	27.68	27.52	-0.07%
May 28, 2026	27.70	27.70	27.70	27.70	27.54	0.07%
May 27, 2026	27.68	27.68	27.68	27.68	27.52	0.18%
May 26, 2026	27.63	27.63	27.63	27.63	27.47	0.11%
May 22, 2026	27.60	27.60	27.60	27.60	27.44	0.11%
May 21, 2026	27.57	27.57	27.57	27.57	27.41	0.04%
May 20, 2026	27.56	27.56	27.56	27.56	27.40	0.04%
May 19, 2026	27.55	27.55	27.55	27.55	27.39	-
May 18, 2026	27.55	27.55	27.55	27.55	27.39	0.14%
May 15, 2026	27.51	27.51	27.51	27.51	27.35	-0.04%
May 14, 2026	27.52	27.52	27.52	27.52	27.36	-
May 13, 2026	27.52	27.52	27.52	27.52	27.36	0.04%
May 12, 2026	27.51	27.51	27.51	27.51	27.35	-
May 11, 2026	27.51	27.51	27.51	27.51	27.35	-
May 8, 2026	27.51	27.51	27.51	27.51	27.35	0.15%
May 7, 2026	27.47	27.47	27.47	27.47	27.31	-
May 6, 2026	27.47	27.47	27.47	27.47	27.31	0.08%
May 5, 2026	27.61	27.61	27.61	27.61	27.29	0.04%
May 4, 2026	27.60	27.60	27.60	27.60	27.28	0.11%
May 1, 2026	27.57	27.57	27.57	27.57	27.25	-
Apr 30, 2026	27.57	27.57	27.57	27.57	27.25	0.25%
Apr 29, 2026	27.50	27.50	27.50	27.50	27.18	0.04%
Apr 28, 2026	27.49	27.49	27.49	27.49	27.17	0.07%
Apr 27, 2026	27.47	27.47	27.47	27.47	27.15	0.04%
Apr 24, 2026	27.46	27.46	27.46	27.46	27.14	0.15%
Apr 23, 2026	27.42	27.42	27.42	27.42	27.10	-0.04%
Apr 22, 2026	27.43	27.43	27.43	27.43	27.11	-
Apr 21, 2026	27.43	27.43	27.43	27.43	27.11	0.04%
Apr 20, 2026	27.42	27.42	27.42	27.42	27.10	0.04%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.09	0.04%
Apr 16, 2026	27.40	27.40	27.40	27.40	27.08	0.03%
Apr 15, 2026	27.39	27.39	27.39	27.39	27.07	0.07%
Apr 14, 2026	27.37	27.37	27.37	27.37	27.05	0.04%
Apr 13, 2026	27.36	27.36	27.36	27.36	27.04	0.07%
Apr 10, 2026	27.34	27.34	27.34	27.34	27.02	0.11%
Apr 9, 2026	27.31	27.31	27.31	27.31	26.99	-
Apr 8, 2026	27.31	27.31	27.31	27.31	26.99	0.11%
Apr 7, 2026	27.28	27.28	27.28	27.28	26.96	0.11%
Apr 6, 2026	27.25	27.25	27.25	27.25	26.93	0.11%
Apr 2, 2026	27.22	27.22	27.22	27.22	26.90	0.11%
Apr 1, 2026	27.35	27.35	27.35	27.35	26.88	0.07%
Mar 31, 2026	27.33	27.33	27.33	27.33	26.86	-0.04%
Mar 30, 2026	27.34	27.34	27.34	27.34	26.87	-0.04%