VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
Apr 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
Apr 22, 2026	27.43	27.43	27.43	27.43	27.43	-
Apr 21, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Apr 20, 2026	27.42	27.42	27.42	27.42	27.42	0.04%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Apr 16, 2026	27.40	27.40	27.40	27.40	27.40	0.04%
Apr 15, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Apr 14, 2026	27.37	27.37	27.37	27.37	27.37	0.04%
Apr 13, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Apr 10, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Apr 9, 2026	27.31	27.31	27.31	27.31	27.31	-
Apr 8, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
Apr 7, 2026	27.28	27.28	27.28	27.28	27.28	0.11%
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Apr 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.48%
Apr 1, 2026	27.35	27.35	27.35	27.35	27.19	0.07%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.17	-0.04%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.18	-0.04%
Mar 27, 2026	27.35	27.35	27.35	27.35	27.19	0.04%
Mar 26, 2026	27.34	27.34	27.34	27.34	27.18	-0.04%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.19	0.04%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.18	0.07%
Mar 23, 2026	27.32	27.32	27.32	27.32	27.16	0.04%
Mar 20, 2026	27.31	27.31	27.31	27.31	27.15	-0.07%
Mar 19, 2026	27.33	27.33	27.33	27.33	27.17	0.04%
Mar 18, 2026	27.32	27.32	27.32	27.32	27.16	-0.07%
Mar 17, 2026	27.34	27.34	27.34	27.34	27.18	-0.07%
Mar 16, 2026	27.36	27.36	27.36	27.36	27.20	0.51%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.06	-
Mar 12, 2026	27.22	27.22	27.22	27.22	27.06	-0.07%
Mar 11, 2026	27.24	27.24	27.24	27.24	27.08	0.04%
Mar 10, 2026	27.23	27.23	27.23	27.23	27.07	-
Mar 9, 2026	27.23	27.23	27.23	27.23	27.07	-
Mar 6, 2026	27.23	27.23	27.23	27.23	27.07	0.07%
Mar 5, 2026	27.21	27.21	27.21	27.21	27.05	-0.07%
Mar 4, 2026	27.23	27.23	27.23	27.23	27.07	-0.58%
Mar 3, 2026	27.39	27.39	27.39	27.39	27.07	-0.11%
Mar 2, 2026	27.42	27.42	27.42	27.42	27.10	-
Feb 27, 2026	27.42	27.42	27.42	27.42	27.10	-0.36%
Feb 26, 2026	27.52	27.52	27.52	27.52	27.20	-0.04%
Feb 25, 2026	27.53	27.53	27.53	27.53	27.21	-0.04%
Feb 24, 2026	27.54	27.54	27.54	27.54	27.22	0.11%
Feb 23, 2026	27.51	27.51	27.51	27.51	27.19	-0.07%
Feb 20, 2026	27.53	27.53	27.53	27.53	27.21	-
Feb 19, 2026	27.53	27.53	27.53	27.53	27.21	-
Feb 18, 2026	27.53	27.53	27.53	27.53	27.21	0.04%
Feb 17, 2026	27.52	27.52	27.52	27.52	27.20	-0.04%
Feb 13, 2026	27.53	27.53	27.53	27.53	27.21	0.04%
Feb 12, 2026	27.52	27.52	27.52	27.52	27.20	-