VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	27.65	27.65	27.65	27.65	-	-
Jul 9, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Jul 8, 2026	27.64	27.64	27.64	27.64	27.64	-
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Jul 6, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Jul 2, 2026	27.66	27.66	27.66	27.66	27.66	0.12%
Jul 1, 2026	27.79	27.79	27.79	27.79	27.63	-0.07%
Jun 30, 2026	27.81	27.81	27.81	27.81	27.65	0.07%
Jun 29, 2026	27.79	27.79	27.79	27.79	27.63	0.07%
Jun 26, 2026	27.77	27.77	27.77	27.77	27.61	-
Jun 25, 2026	27.77	27.77	27.77	27.77	27.61	-
Jun 24, 2026	27.77	27.77	27.77	27.77	27.61	-
Jun 23, 2026	27.77	27.77	27.77	27.77	27.61	0.04%
Jun 22, 2026	27.76	27.76	27.76	27.76	27.60	-0.25%
Jun 18, 2026	27.83	27.83	27.83	27.83	27.67	-0.07%
Jun 17, 2026	27.85	27.85	27.85	27.85	27.69	-0.07%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.71	0.07%
Jun 15, 2026	27.85	27.85	27.85	27.85	27.69	0.44%
Jun 12, 2026	27.73	27.73	27.73	27.73	27.57	0.51%
Jun 11, 2026	27.59	27.59	27.59	27.59	27.43	0.07%
Jun 10, 2026	27.57	27.57	27.57	27.57	27.41	-0.04%
Jun 9, 2026	27.58	27.58	27.58	27.58	27.42	-
Jun 8, 2026	27.58	27.58	27.58	27.58	27.42	0.14%
Jun 5, 2026	27.54	27.54	27.54	27.54	27.38	-0.03%
Jun 4, 2026	27.55	27.55	27.55	27.55	27.39	0.03%
Jun 3, 2026	27.54	27.54	27.54	27.54	27.38	0.04%
Jun 2, 2026	27.69	27.69	27.69	27.69	27.37	-
Jun 1, 2026	27.69	27.69	27.69	27.69	27.37	0.04%
May 29, 2026	27.68	27.68	27.68	27.68	27.36	-0.07%
May 28, 2026	27.70	27.70	27.70	27.70	27.38	0.07%
May 27, 2026	27.68	27.68	27.68	27.68	27.36	0.18%
May 26, 2026	27.63	27.63	27.63	27.63	27.31	0.11%
May 22, 2026	27.60	27.60	27.60	27.60	27.28	0.11%
May 21, 2026	27.57	27.57	27.57	27.57	27.25	0.04%
May 20, 2026	27.56	27.56	27.56	27.56	27.24	0.04%
May 19, 2026	27.55	27.55	27.55	27.55	27.23	-
May 18, 2026	27.55	27.55	27.55	27.55	27.23	0.15%
May 15, 2026	27.51	27.51	27.51	27.51	27.19	-0.04%
May 14, 2026	27.52	27.52	27.52	27.52	27.20	-
May 13, 2026	27.52	27.52	27.52	27.52	27.20	0.04%
May 12, 2026	27.51	27.51	27.51	27.51	27.19	-
May 11, 2026	27.51	27.51	27.51	27.51	27.19	-
May 8, 2026	27.51	27.51	27.51	27.51	27.19	0.14%
May 7, 2026	27.47	27.47	27.47	27.47	27.15	-
May 6, 2026	27.47	27.47	27.47	27.47	27.15	0.08%
May 5, 2026	27.61	27.61	27.61	27.61	27.13	0.04%
May 4, 2026	27.60	27.60	27.60	27.60	27.12	0.11%
May 1, 2026	27.57	27.57	27.57	27.57	27.09	-
Apr 30, 2026	27.57	27.57	27.57	27.57	27.09	0.26%
Apr 29, 2026	27.50	27.50	27.50	27.50	27.02	0.04%