VFLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
May 14, 2026	27.52	27.52	27.52	27.52	27.52	-
May 13, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
May 12, 2026	27.51	27.51	27.51	27.51	27.51	-
May 11, 2026	27.51	27.51	27.51	27.51	27.51	-
May 8, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
May 7, 2026	27.47	27.47	27.47	27.47	27.47	-
May 6, 2026	27.47	27.47	27.47	27.47	27.47	-0.51%
May 5, 2026	27.61	27.61	27.61	27.61	27.45	0.04%
May 4, 2026	27.60	27.60	27.60	27.60	27.44	0.11%
May 1, 2026	27.57	27.57	27.57	27.57	27.41	-
Apr 30, 2026	27.57	27.57	27.57	27.57	27.41	0.25%
Apr 29, 2026	27.50	27.50	27.50	27.50	27.34	0.04%
Apr 28, 2026	27.49	27.49	27.49	27.49	27.33	0.07%
Apr 27, 2026	27.47	27.47	27.47	27.47	27.31	0.04%
Apr 24, 2026	27.46	27.46	27.46	27.46	27.30	0.15%
Apr 23, 2026	27.42	27.42	27.42	27.42	27.26	-0.04%
Apr 22, 2026	27.43	27.43	27.43	27.43	27.27	-
Apr 21, 2026	27.43	27.43	27.43	27.43	27.27	0.04%
Apr 20, 2026	27.42	27.42	27.42	27.42	27.26	0.04%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.25	0.04%
Apr 16, 2026	27.40	27.40	27.40	27.40	27.24	0.04%
Apr 15, 2026	27.39	27.39	27.39	27.39	27.23	0.07%
Apr 14, 2026	27.37	27.37	27.37	27.37	27.21	0.04%
Apr 13, 2026	27.36	27.36	27.36	27.36	27.20	0.07%
Apr 10, 2026	27.34	27.34	27.34	27.34	27.18	0.11%
Apr 9, 2026	27.31	27.31	27.31	27.31	27.15	-
Apr 8, 2026	27.31	27.31	27.31	27.31	27.15	0.11%
Apr 7, 2026	27.28	27.28	27.28	27.28	27.12	0.11%
Apr 6, 2026	27.25	27.25	27.25	27.25	27.09	0.11%
Apr 2, 2026	27.22	27.22	27.22	27.22	27.06	-0.48%
Apr 1, 2026	27.35	27.35	27.35	27.35	27.03	0.07%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.01	-0.04%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.02	-0.04%
Mar 27, 2026	27.35	27.35	27.35	27.35	27.03	0.04%
Mar 26, 2026	27.34	27.34	27.34	27.34	27.02	-0.04%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.03	0.04%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.02	0.07%
Mar 23, 2026	27.32	27.32	27.32	27.32	27.00	0.04%
Mar 20, 2026	27.31	27.31	27.31	27.31	26.99	-0.07%
Mar 19, 2026	27.33	27.33	27.33	27.33	27.01	0.04%
Mar 18, 2026	27.32	27.32	27.32	27.32	27.00	-0.07%
Mar 17, 2026	27.34	27.34	27.34	27.34	27.02	-0.07%
Mar 16, 2026	27.36	27.36	27.36	27.36	27.04	0.51%
Mar 13, 2026	27.22	27.22	27.22	27.22	26.90	-
Mar 12, 2026	27.22	27.22	27.22	27.22	26.90	-0.07%
Mar 11, 2026	27.24	27.24	27.24	27.24	26.92	0.04%
Mar 10, 2026	27.23	27.23	27.23	27.23	26.91	-
Mar 9, 2026	27.23	27.23	27.23	27.23	26.91	-
Mar 6, 2026	27.23	27.23	27.23	27.23	26.91	0.07%