VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	43.65	43.65	43.65	43.65	43.65	-0.07%
Aug 20, 2025	43.68	43.68	43.68	43.68	43.68	0.05%
Aug 19, 2025	43.66	43.66	43.66	43.66	43.66	-0.07%
Aug 18, 2025	43.69	43.69	43.69	43.69	43.69	0.30%
Aug 15, 2025	43.56	43.56	43.56	43.56	43.56	-0.64%
Aug 14, 2025	43.84	43.84	43.84	43.84	43.84	-0.63%
Aug 13, 2025	44.12	44.12	44.12	44.12	44.12	1.05%
Aug 12, 2025	43.66	43.66	43.66	43.66	43.66	2.15%
Aug 11, 2025	42.74	42.74	42.74	42.74	42.74	-0.14%
Aug 8, 2025	42.80	42.80	42.80	42.80	42.80	0.73%
Aug 7, 2025	42.49	42.49	42.49	42.49	42.49	-0.35%
Aug 6, 2025	42.64	42.64	42.64	42.64	42.64	0.42%
Aug 5, 2025	42.46	42.46	42.46	42.46	42.46	-0.02%
Aug 4, 2025	42.47	42.47	42.47	42.47	42.47	1.63%
Aug 1, 2025	41.79	41.79	41.79	41.79	41.79	-1.39%
Jul 31, 2025	42.38	42.38	42.38	42.38	42.38	-0.80%
Jul 30, 2025	42.72	42.72	42.72	42.72	42.72	-0.65%
Jul 29, 2025	43.00	43.00	43.00	43.00	43.00	-0.37%
Jul 28, 2025	43.16	43.16	43.16	43.16	43.16	-0.28%
Jul 25, 2025	43.28	43.28	43.28	43.28	43.28	0.58%
Jul 24, 2025	43.03	43.03	43.03	43.03	43.03	-0.99%
Jul 23, 2025	43.46	43.46	43.46	43.46	43.46	1.02%
Jul 22, 2025	43.02	43.02	43.02	43.02	43.02	0.68%
Jul 21, 2025	42.73	42.73	42.73	42.73	42.73	-0.12%
Jul 18, 2025	42.78	42.78	42.78	42.78	42.78	-0.23%
Jul 17, 2025	42.88	42.88	42.88	42.88	42.88	0.73%
Jul 16, 2025	42.57	42.57	42.57	42.57	42.57	0.47%
Jul 15, 2025	42.37	42.37	42.37	42.37	42.37	-1.74%
Jul 14, 2025	43.12	43.12	43.12	43.12	43.12	0.68%
Jul 11, 2025	42.83	42.83	42.83	42.83	42.83	-1.11%
Jul 10, 2025	43.31	43.31	43.31	43.31	43.31	0.25%
Jul 9, 2025	43.20	43.20	43.20	43.20	43.20	0.21%
Jul 8, 2025	43.11	43.11	43.11	43.11	43.11	-0.12%
Jul 7, 2025	43.16	43.16	43.16	43.16	43.16	-0.85%
Jul 3, 2025	43.53	43.53	43.53	43.53	43.53	0.79%
Jul 2, 2025	43.19	43.19	43.19	43.19	43.19	0.33%
Jul 1, 2025	43.05	43.05	43.05	43.05	43.05	1.03%
Jun 30, 2025	42.61	42.61	42.61	42.61	42.61	0.28%
Jun 27, 2025	42.49	42.49	42.49	42.49	42.49	0.52%
Jun 26, 2025	42.27	42.27	42.27	42.27	42.27	1.25%
Jun 25, 2025	41.75	41.75	41.75	41.75	41.75	-0.71%
Jun 24, 2025	42.05	42.05	42.05	42.05	42.05	0.86%
Jun 23, 2025	41.69	41.69	41.69	41.69	41.69	1.39%
Jun 20, 2025	41.12	41.12	41.12	41.12	41.12	-0.32%
Jun 18, 2025	41.25	41.25	41.25	41.25	41.06	0.19%
Jun 17, 2025	41.17	41.17	41.17	41.17	40.98	-0.87%
Jun 16, 2025	41.53	41.53	41.53	41.53	41.34	0.97%
Jun 13, 2025	41.13	41.13	41.13	41.13	40.94	-1.53%
Jun 12, 2025	41.77	41.77	41.77	41.77	41.58	0.07%
Jun 11, 2025	41.74	41.74	41.74	41.74	41.55	-0.24%