VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	38.15	38.15	38.15	38.15	38.15	1.30%
Apr 22, 2025	37.66	37.66	37.66	37.66	37.66	2.64%
Apr 21, 2025	36.69	36.69	36.69	36.69	36.69	-2.19%
Apr 17, 2025	37.51	37.51	37.51	37.51	37.51	0.81%
Apr 16, 2025	37.21	37.21	37.21	37.21	37.21	-1.17%
Apr 15, 2025	37.65	37.65	37.65	37.65	37.65	0.13%
Apr 14, 2025	37.60	37.60	37.60	37.60	37.60	0.99%
Apr 11, 2025	37.23	37.23	37.23	37.23	37.23	1.31%
Apr 10, 2025	36.75	36.75	36.75	36.75	36.75	-3.85%
Apr 9, 2025	38.22	38.22	38.22	38.22	38.22	8.24%
Apr 8, 2025	35.31	35.31	35.31	35.31	35.31	-1.73%
Apr 7, 2025	35.93	35.93	35.93	35.93	35.93	-0.53%
Apr 4, 2025	36.12	36.12	36.12	36.12	36.12	-5.17%
Apr 3, 2025	38.09	38.09	38.09	38.09	38.09	-6.21%
Apr 2, 2025	40.61	40.61	40.61	40.61	40.61	1.10%
Apr 1, 2025	40.17	40.17	40.17	40.17	40.17	0.50%
Mar 31, 2025	39.97	39.97	39.97	39.97	39.97	0.63%
Mar 28, 2025	39.72	39.72	39.72	39.72	39.72	-1.88%
Mar 27, 2025	40.48	40.48	40.48	40.48	40.48	-0.47%
Mar 26, 2025	40.67	40.67	40.67	40.67	40.67	-0.54%
Mar 25, 2025	40.89	40.89	40.89	40.89	40.89	-0.63%
Mar 24, 2025	41.15	41.15	41.15	41.15	41.15	2.31%
Mar 21, 2025	40.22	40.22	40.22	40.22	40.22	-0.40%
Mar 20, 2025	40.38	40.38	40.38	40.38	40.38	-0.47%
Mar 19, 2025	40.57	40.57	40.57	40.57	40.57	1.48%
Mar 18, 2025	39.98	39.98	39.98	39.98	39.98	-0.72%
Mar 17, 2025	40.27	40.27	40.27	40.27	40.27	1.13%
Mar 14, 2025	39.82	39.82	39.82	39.82	39.82	2.23%
Mar 13, 2025	38.95	38.95	38.95	38.95	38.95	-1.44%
Mar 12, 2025	39.52	39.52	39.52	39.52	39.52	-
Mar 11, 2025	39.52	39.52	39.52	39.52	39.52	-0.53%
Mar 10, 2025	39.73	39.73	39.73	39.73	39.73	-2.36%
Mar 7, 2025	40.69	40.69	40.69	40.69	40.69	0.44%
Mar 6, 2025	40.51	40.51	40.51	40.51	40.51	-1.44%
Mar 5, 2025	41.10	41.10	41.10	41.10	41.10	0.74%
Mar 4, 2025	40.80	40.80	40.80	40.80	40.80	-2.23%
Mar 3, 2025	41.73	41.73	41.73	41.73	41.73	-1.67%
Feb 28, 2025	42.44	42.44	42.44	42.44	42.44	1.22%
Feb 27, 2025	41.93	41.93	41.93	41.93	41.93	-0.78%
Feb 26, 2025	42.26	42.26	42.26	42.26	42.26	-0.05%
Feb 25, 2025	42.28	42.28	42.28	42.28	42.28	0.05%
Feb 24, 2025	42.26	42.26	42.26	42.26	42.26	-0.12%
Feb 21, 2025	42.31	42.31	42.31	42.31	42.31	-2.11%
Feb 20, 2025	43.22	43.22	43.22	43.22	43.22	-0.94%
Feb 19, 2025	43.63	43.63	43.63	43.63	43.63	-0.21%
Feb 18, 2025	43.72	43.72	43.72	43.72	43.72	0.44%
Feb 14, 2025	43.53	43.53	43.53	43.53	43.53	0.02%
Feb 13, 2025	43.52	43.52	43.52	43.52	43.52	0.97%
Feb 12, 2025	43.10	43.10	43.10	43.10	43.10	-0.78%
Feb 11, 2025	43.44	43.44	43.44	43.44	43.44	0.16%