VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	39.73	39.73	39.73	39.73	39.73	-2.36%
Mar 7, 2025	40.69	40.69	40.69	40.69	40.69	0.44%
Mar 6, 2025	40.51	40.51	40.51	40.51	40.51	-1.44%
Mar 5, 2025	41.10	41.10	41.10	41.10	41.10	0.74%
Mar 4, 2025	40.80	40.80	40.80	40.80	40.80	-2.23%
Mar 3, 2025	41.73	41.73	41.73	41.73	41.73	-1.67%
Feb 28, 2025	42.44	42.44	42.44	42.44	42.44	1.22%
Feb 27, 2025	41.93	41.93	41.93	41.93	41.93	-0.78%
Feb 26, 2025	42.26	42.26	42.26	42.26	42.26	-0.05%
Feb 25, 2025	42.28	42.28	42.28	42.28	42.28	0.05%
Feb 24, 2025	42.26	42.26	42.26	42.26	42.26	-0.12%
Feb 21, 2025	42.31	42.31	42.31	42.31	42.31	-2.11%
Feb 20, 2025	43.22	43.22	43.22	43.22	43.22	-0.94%
Feb 19, 2025	43.63	43.63	43.63	43.63	43.63	-0.21%
Feb 18, 2025	43.72	43.72	43.72	43.72	43.72	0.44%
Feb 14, 2025	43.53	43.53	43.53	43.53	43.53	0.02%
Feb 13, 2025	43.52	43.52	43.52	43.52	43.52	0.97%
Feb 12, 2025	43.10	43.10	43.10	43.10	43.10	-0.78%
Feb 11, 2025	43.44	43.44	43.44	43.44	43.44	0.16%
Feb 10, 2025	43.37	43.37	43.37	43.37	43.37	0.07%
Feb 7, 2025	43.34	43.34	43.34	43.34	43.34	-0.85%
Feb 6, 2025	43.71	43.71	43.71	43.71	43.71	0.02%
Feb 5, 2025	43.70	43.70	43.70	43.70	43.70	0.83%
Feb 4, 2025	43.34	43.34	43.34	43.34	43.34	0.74%
Feb 3, 2025	43.02	43.02	43.02	43.02	43.02	-0.88%
Jan 31, 2025	43.40	43.40	43.40	43.40	43.40	-1.03%
Jan 30, 2025	43.85	43.85	43.85	43.85	43.85	0.80%
Jan 29, 2025	43.50	43.50	43.50	43.50	43.50	0.18%
Jan 28, 2025	43.42	43.42	43.42	43.42	43.42	-0.02%
Jan 27, 2025	43.43	43.43	43.43	43.43	43.43	0.05%
Jan 24, 2025	43.41	43.41	43.41	43.41	43.41	-0.12%
Jan 23, 2025	43.46	43.46	43.46	43.46	43.46	0.37%
Jan 22, 2025	43.30	43.30	43.30	43.30	43.30	-0.37%
Jan 21, 2025	43.46	43.46	43.46	43.46	43.46	1.09%
Jan 17, 2025	42.99	42.99	42.99	42.99	42.99	0.56%
Jan 16, 2025	42.75	42.75	42.75	42.75	42.75	0.26%
Jan 15, 2025	42.64	42.64	42.64	42.64	42.64	1.62%
Jan 14, 2025	41.96	41.96	41.96	41.96	41.96	1.28%
Jan 13, 2025	41.43	41.43	41.43	41.43	41.43	0.66%
Jan 10, 2025	41.16	41.16	41.16	41.16	41.16	-1.72%
Jan 8, 2025	41.88	41.88	41.88	41.88	41.88	0.29%
Jan 7, 2025	41.76	41.76	41.76	41.76	41.76	-0.52%
Jan 6, 2025	41.98	41.98	41.98	41.98	41.98	-
Jan 3, 2025	41.98	41.98	41.98	41.98	41.98	0.99%
Jan 2, 2025	41.57	41.57	41.57	41.57	41.57	-0.02%
Dec 31, 2024	41.58	41.58	41.58	41.58	41.58	0.12%
Dec 30, 2024	41.53	41.53	41.53	41.53	41.53	-0.76%
Dec 27, 2024	41.85	41.85	41.85	41.85	41.85	-1.02%
Dec 26, 2024	42.28	42.28	42.28	42.28	42.28	0.40%
Dec 24, 2024	42.11	42.11	42.11	42.11	42.11	0.84%