VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.08	57.08	57.08	57.08	57.08	0.16%
Aug 25, 2026	56.99	56.99	56.99	56.99	56.99	-0.04%
Aug 24, 2026	57.01	57.01	57.01	57.01	57.01	-0.14%
Aug 21, 2026	57.09	57.09	57.09	57.09	57.09	0.97%
Aug 20, 2026	56.54	56.54	56.54	56.54	56.54	-0.62%
Aug 19, 2026	56.89	56.89	56.89	56.89	56.89	-0.14%
Aug 18, 2026	56.97	56.97	56.97	56.97	56.97	-0.49%
Aug 17, 2026	57.25	57.25	57.25	57.25	57.25	-0.33%
Aug 14, 2026	57.44	57.44	57.44	57.44	57.44	0.31%
Aug 13, 2026	57.26	57.26	57.26	57.26	57.26	0.42%
Aug 12, 2026	57.02	57.02	57.02	57.02	57.02	0.41%
Aug 11, 2026	56.79	56.79	56.79	56.79	56.79	-0.05%
Aug 10, 2026	56.82	56.82	56.82	56.82	56.82	0.25%
Aug 7, 2026	56.68	56.68	56.68	56.68	56.68	0.73%
Aug 6, 2026	56.27	56.27	56.27	56.27	56.27	-0.64%
Aug 5, 2026	56.63	56.63	56.63	56.63	56.63	-0.58%
Aug 4, 2026	56.96	56.96	56.96	56.96	56.96	1.55%
Aug 3, 2026	56.09	56.09	56.09	56.09	56.09	0.90%
Jul 31, 2026	55.59	55.59	55.59	55.59	55.59	-0.02%
Jul 30, 2026	55.60	55.60	55.60	55.60	55.60	0.31%
Jul 29, 2026	55.43	55.43	55.43	55.43	55.43	-0.84%
Jul 28, 2026	55.90	55.90	55.90	55.90	55.90	0.70%
Jul 27, 2026	55.51	55.51	55.51	55.51	55.51	0.53%
Jul 24, 2026	55.22	55.22	55.22	55.22	55.22	0.47%
Jul 23, 2026	54.96	54.96	54.96	54.96	54.96	-0.85%
Jul 22, 2026	55.43	55.43	55.43	55.43	55.43	-0.20%
Jul 21, 2026	55.54	55.54	55.54	55.54	55.54	1.20%
Jul 20, 2026	54.88	54.88	54.88	54.88	54.88	-0.58%
Jul 17, 2026	55.20	55.20	55.20	55.20	55.20	-0.43%
Jul 16, 2026	55.44	55.44	55.44	55.44	55.44	0.84%
Jul 15, 2026	54.98	54.98	54.98	54.98	54.98	0.05%
Jul 14, 2026	54.95	54.95	54.95	54.95	54.95	-0.05%
Jul 13, 2026	54.98	54.98	54.98	54.98	54.98	0.15%
Jul 10, 2026	54.90	54.90	54.90	54.90	54.90	0.22%
Jul 9, 2026	54.78	54.78	54.78	54.78	54.78	1.00%
Jul 8, 2026	54.24	54.24	54.24	54.24	54.24	-0.51%
Jul 7, 2026	54.52	54.52	54.52	54.52	54.52	-0.11%
Jul 6, 2026	54.58	54.58	54.58	54.58	54.58	0.46%
Jul 2, 2026	54.33	54.33	54.33	54.33	54.33	0.04%
Jul 1, 2026	54.31	54.31	54.31	54.31	54.31	0.06%
Jun 30, 2026	54.28	54.28	54.28	54.28	54.28	-0.17%
Jun 29, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
Jun 26, 2026	54.31	54.31	54.31	54.31	54.31	0.59%
Jun 25, 2026	53.99	53.99	53.99	53.99	53.99	0.60%
Jun 24, 2026	53.67	53.67	53.67	53.67	53.67	0.36%
Jun 23, 2026	53.70	53.70	53.70	53.70	53.48	-0.04%
Jun 22, 2026	53.72	53.72	53.72	53.72	53.50	0.56%
Jun 18, 2026	53.42	53.42	53.42	53.42	53.20	0.24%
Jun 17, 2026	53.29	53.29	53.29	53.29	53.07	-1.17%
Jun 16, 2026	53.92	53.92	53.92	53.92	53.70	-0.11%