VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	56.84	56.84	56.84	56.84	56.84	-0.09%
Nov 12, 2026	56.89	56.89	56.89	56.89	56.89	-0.65%
Nov 11, 2026	57.26	57.26	57.26	57.26	57.26	1.27%
Nov 10, 2026	56.54	56.54	56.54	56.54	56.54	-
Nov 9, 2026	56.54	56.54	56.54	56.54	56.54	2.46%
Nov 6, 2026	55.18	55.18	55.18	55.18	55.18	-0.16%
Nov 5, 2026	55.27	55.27	55.27	55.27	55.27	-3.88%
Nov 4, 2026	57.50	57.50	57.50	57.50	57.50	1.07%
Nov 3, 2026	56.89	56.89	56.89	56.89	56.89	-0.51%
Nov 2, 2026	57.18	57.18	57.18	57.18	57.18	-0.16%
Oct 30, 2026	57.27	57.27	57.27	57.27	57.27	-1.02%
Oct 29, 2026	57.86	57.86	57.86	57.86	57.86	0.59%
Oct 28, 2026	57.52	57.52	57.52	57.52	57.52	0.03%
Oct 27, 2026	57.50	57.50	57.50	57.50	57.50	-0.02%
Oct 26, 2026	57.51	57.51	57.51	57.51	57.51	0.52%
Oct 23, 2026	57.21	57.21	57.21	57.21	57.21	-0.47%
Oct 22, 2026	57.48	57.48	57.48	57.48	57.48	0.82%
Oct 21, 2026	57.01	57.01	57.01	57.01	57.01	0.21%
Oct 20, 2026	56.89	56.89	56.89	56.89	56.89	1.37%
Oct 19, 2026	56.12	56.12	56.12	56.12	56.12	-0.21%
Oct 16, 2026	56.24	56.24	56.24	56.24	56.24	-0.39%
Oct 15, 2026	56.46	56.46	56.46	56.46	56.46	1.22%
Oct 14, 2026	55.78	55.78	55.78	55.78	55.78	-0.46%
Oct 13, 2026	56.04	56.04	56.04	56.04	56.04	0.25%
Oct 12, 2026	55.90	55.90	55.90	55.90	55.90	0.22%
Oct 9, 2026	55.78	55.78	55.78	55.78	55.78	-0.04%
Oct 8, 2026	55.80	55.80	55.80	55.80	55.80	1.09%
Oct 7, 2026	55.20	55.20	55.20	55.20	55.20	-0.47%
Oct 6, 2026	55.46	55.46	55.46	55.46	55.46	-0.09%
Oct 5, 2026	55.51	55.51	55.51	55.51	55.51	0.42%
Oct 2, 2026	55.28	55.28	55.28	55.28	55.28	0.33%
Oct 1, 2026	55.10	55.10	55.10	55.10	55.10	1.06%
Sep 30, 2026	54.52	54.52	54.52	54.52	54.52	-0.58%
Sep 29, 2026	54.84	54.84	54.84	54.84	54.84	-0.31%
Sep 28, 2026	55.01	55.01	55.01	55.01	55.01	-0.60%
Sep 25, 2026	55.34	55.34	55.34	55.34	55.34	0.49%
Sep 24, 2026	55.07	55.07	55.07	55.07	55.07	-0.16%
Sep 23, 2026	55.16	55.16	55.16	55.16	55.16	-0.75%
Sep 22, 2026	55.78	55.78	55.78	55.78	55.58	-0.29%
Sep 21, 2026	55.94	55.94	55.94	55.94	55.73	-0.11%
Sep 18, 2026	56.00	56.00	56.00	56.00	55.79	-0.44%
Sep 17, 2026	56.25	56.25	56.25	56.25	56.04	0.48%
Sep 16, 2026	55.98	55.98	55.98	55.98	55.77	-0.92%
Sep 15, 2026	56.50	56.50	56.50	56.50	56.29	-0.05%
Sep 14, 2026	56.53	56.53	56.53	56.53	56.32	-0.23%
Sep 11, 2026	56.66	56.66	56.66	56.66	56.45	0.84%
Sep 10, 2026	56.19	56.19	56.19	56.19	55.98	-0.46%
Sep 9, 2026	56.45	56.45	56.45	56.45	56.24	-0.42%
Sep 8, 2026	56.69	56.69	56.69	56.69	56.48	-1.10%
Sep 4, 2026	57.32	57.32	57.32	57.32	57.11	-0.04%