VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.46	56.46	56.46	56.46	56.46	1.22%
Oct 14, 2026	55.78	55.78	55.78	55.78	55.78	-0.46%
Oct 13, 2026	56.04	56.04	56.04	56.04	56.04	0.25%
Oct 12, 2026	55.90	55.90	55.90	55.90	55.90	0.22%
Oct 9, 2026	55.78	55.78	55.78	55.78	55.78	-0.04%
Oct 8, 2026	55.80	55.80	55.80	55.80	55.80	1.09%
Oct 7, 2026	55.20	55.20	55.20	55.20	55.20	-0.47%
Oct 6, 2026	55.46	55.46	55.46	55.46	55.46	-0.09%
Oct 5, 2026	55.51	55.51	55.51	55.51	55.51	0.42%
Oct 2, 2026	55.28	55.28	55.28	55.28	55.28	0.33%
Oct 1, 2026	55.10	55.10	55.10	55.10	55.10	1.06%
Sep 30, 2026	54.52	54.52	54.52	54.52	54.52	-0.58%
Sep 29, 2026	54.84	54.84	54.84	54.84	54.84	-0.31%
Sep 28, 2026	55.01	55.01	55.01	55.01	55.01	-0.60%
Sep 25, 2026	55.34	55.34	55.34	55.34	55.34	0.49%
Sep 24, 2026	55.07	55.07	55.07	55.07	55.07	-0.16%
Sep 23, 2026	55.16	55.16	55.16	55.16	55.16	-0.75%
Sep 22, 2026	55.78	55.78	55.78	55.78	55.58	-0.29%
Sep 21, 2026	55.94	55.94	55.94	55.94	55.73	-0.11%
Sep 18, 2026	56.00	56.00	56.00	56.00	55.79	-0.44%
Sep 17, 2026	56.25	56.25	56.25	56.25	56.04	0.48%
Sep 16, 2026	55.98	55.98	55.98	55.98	55.77	-0.92%
Sep 15, 2026	56.50	56.50	56.50	56.50	56.29	-0.05%
Sep 14, 2026	56.53	56.53	56.53	56.53	56.32	-0.23%
Sep 11, 2026	56.66	56.66	56.66	56.66	56.45	0.84%
Sep 10, 2026	56.19	56.19	56.19	56.19	55.98	-0.46%
Sep 9, 2026	56.45	56.45	56.45	56.45	56.24	-0.42%
Sep 8, 2026	56.69	56.69	56.69	56.69	56.48	-1.10%
Sep 4, 2026	57.32	57.32	57.32	57.32	57.11	-0.04%
Sep 3, 2026	57.34	57.34	57.34	57.34	57.13	0.67%
Sep 2, 2026	56.96	56.96	56.96	56.96	56.75	1.08%
Sep 1, 2026	56.35	56.35	56.35	56.35	56.14	-0.51%
Aug 31, 2026	56.64	56.64	56.64	56.64	56.43	-0.32%
Aug 28, 2026	56.82	56.82	56.82	56.82	56.61	-0.39%
Aug 27, 2026	57.04	57.04	57.04	57.04	56.83	-0.07%
Aug 26, 2026	57.08	57.08	57.08	57.08	56.87	0.16%
Aug 25, 2026	56.99	56.99	56.99	56.99	56.78	-0.04%
Aug 24, 2026	57.01	57.01	57.01	57.01	56.80	-0.14%
Aug 21, 2026	57.09	57.09	57.09	57.09	56.88	0.97%
Aug 20, 2026	56.54	56.54	56.54	56.54	56.33	-0.62%
Aug 19, 2026	56.89	56.89	56.89	56.89	56.68	-0.14%
Aug 18, 2026	56.97	56.97	56.97	56.97	56.76	-0.49%
Aug 17, 2026	57.25	57.25	57.25	57.25	57.04	-0.33%
Aug 14, 2026	57.44	57.44	57.44	57.44	57.23	0.32%
Aug 13, 2026	57.26	57.26	57.26	57.26	57.05	0.42%
Aug 12, 2026	57.02	57.02	57.02	57.02	56.81	0.40%
Aug 11, 2026	56.79	56.79	56.79	56.79	56.58	-0.05%
Aug 10, 2026	56.82	56.82	56.82	56.82	56.61	0.25%
Aug 7, 2026	56.68	56.68	56.68	56.68	56.47	0.73%
Aug 6, 2026	56.27	56.27	56.27	56.27	56.06	-0.64%