VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	53.70	53.70	53.70	53.70	53.70	-0.04%
Jun 22, 2026	53.72	53.72	53.72	53.72	53.72	0.56%
Jun 18, 2026	53.42	53.42	53.42	53.42	53.42	0.24%
Jun 17, 2026	53.29	53.29	53.29	53.29	53.29	-1.17%
Jun 16, 2026	53.92	53.92	53.92	53.92	53.92	-0.11%
Jun 15, 2026	53.98	53.98	53.98	53.98	53.98	-0.31%
Jun 12, 2026	54.15	54.15	54.15	54.15	54.15	0.89%
Jun 11, 2026	53.67	53.67	53.67	53.67	53.67	1.63%
Jun 10, 2026	52.81	52.81	52.81	52.81	52.81	-0.55%
Jun 9, 2026	53.10	53.10	53.10	53.10	53.10	0.59%
Jun 8, 2026	52.79	52.79	52.79	52.79	52.79	0.38%
Jun 5, 2026	52.59	52.59	52.59	52.59	52.59	-1.33%
Jun 4, 2026	53.30	53.30	53.30	53.30	53.30	1.20%
Jun 3, 2026	52.67	52.67	52.67	52.67	52.67	-0.43%
Jun 2, 2026	52.90	52.90	52.90	52.90	52.90	0.49%
Jun 1, 2026	52.64	52.64	52.64	52.64	52.64	0.25%
May 29, 2026	52.51	52.51	52.51	52.51	52.51	-0.13%
May 28, 2026	52.58	52.58	52.58	52.58	52.58	-
May 27, 2026	52.58	52.58	52.58	52.58	52.58	-0.30%
May 26, 2026	52.74	52.74	52.74	52.74	52.74	0.76%
May 22, 2026	52.34	52.34	52.34	52.34	52.34	0.65%
May 21, 2026	52.00	52.00	52.00	52.00	52.00	0.31%
May 20, 2026	51.84	51.84	51.84	51.84	51.84	1.23%
May 19, 2026	51.21	51.21	51.21	51.21	51.21	-0.52%
May 18, 2026	51.48	51.48	51.48	51.48	51.48	0.59%
May 15, 2026	51.18	51.18	51.18	51.18	51.18	-0.97%
May 14, 2026	51.68	51.68	51.68	51.68	51.68	0.53%
May 13, 2026	51.41	51.41	51.41	51.41	51.41	-0.17%
May 12, 2026	51.50	51.50	51.50	51.50	51.50	-0.25%
May 11, 2026	51.63	51.63	51.63	51.63	51.63	-0.50%
May 8, 2026	51.89	51.89	51.89	51.89	51.89	0.66%
May 7, 2026	51.55	51.55	51.55	51.55	51.55	-0.83%
May 6, 2026	51.98	51.98	51.98	51.98	51.98	0.39%
May 5, 2026	51.78	51.78	51.78	51.78	51.78	1.31%
May 4, 2026	51.11	51.11	51.11	51.11	51.11	-0.62%
May 1, 2026	51.43	51.43	51.43	51.43	51.43	-0.21%
Apr 30, 2026	51.54	51.54	51.54	51.54	51.54	1.44%
Apr 29, 2026	50.81	50.81	50.81	50.81	50.81	-0.39%
Apr 28, 2026	51.01	51.01	51.01	51.01	51.01	-0.27%
Apr 27, 2026	51.15	51.15	51.15	51.15	51.15	0.18%
Apr 24, 2026	51.06	51.06	51.06	51.06	51.06	0.14%
Apr 23, 2026	50.99	50.99	50.99	50.99	50.99	-0.12%
Apr 22, 2026	51.05	51.05	51.05	51.05	51.05	0.24%
Apr 21, 2026	50.93	50.93	50.93	50.93	50.93	-0.24%
Apr 20, 2026	51.05	51.05	51.05	51.05	51.05	0.16%
Apr 17, 2026	50.97	50.97	50.97	50.97	50.97	1.43%
Apr 16, 2026	50.25	50.25	50.25	50.25	50.25	0.40%
Apr 15, 2026	50.05	50.05	50.05	50.05	50.05	-0.26%
Apr 14, 2026	50.18	50.18	50.18	50.18	50.18	0.38%
Apr 13, 2026	49.99	49.99	49.99	49.99	49.99	0.93%