VFMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	55.22	55.22	55.22	55.22	55.22	0.47%
Jul 23, 2026	54.96	54.96	54.96	54.96	54.96	-0.85%
Jul 22, 2026	55.43	55.43	55.43	55.43	55.43	-0.20%
Jul 21, 2026	55.54	55.54	55.54	55.54	55.54	1.20%
Jul 20, 2026	54.88	54.88	54.88	54.88	54.88	-0.58%
Jul 17, 2026	55.20	55.20	55.20	55.20	55.20	-0.43%
Jul 16, 2026	55.44	55.44	55.44	55.44	55.44	0.84%
Jul 15, 2026	54.98	54.98	54.98	54.98	54.98	0.05%
Jul 14, 2026	54.95	54.95	54.95	54.95	54.95	-0.05%
Jul 13, 2026	54.98	54.98	54.98	54.98	54.98	0.15%
Jul 10, 2026	54.90	54.90	54.90	54.90	54.90	0.22%
Jul 9, 2026	54.78	54.78	54.78	54.78	54.78	1.00%
Jul 8, 2026	54.24	54.24	54.24	54.24	54.24	-0.51%
Jul 7, 2026	54.52	54.52	54.52	54.52	54.52	-0.11%
Jul 6, 2026	54.58	54.58	54.58	54.58	54.58	0.46%
Jul 2, 2026	54.33	54.33	54.33	54.33	54.33	0.04%
Jul 1, 2026	54.31	54.31	54.31	54.31	54.31	0.06%
Jun 30, 2026	54.28	54.28	54.28	54.28	54.28	-0.17%
Jun 29, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
Jun 26, 2026	54.31	54.31	54.31	54.31	54.31	0.59%
Jun 25, 2026	53.99	53.99	53.99	53.99	53.99	0.60%
Jun 24, 2026	53.67	53.67	53.67	53.67	53.67	0.36%
Jun 23, 2026	53.70	53.70	53.70	53.70	53.48	-0.04%
Jun 22, 2026	53.72	53.72	53.72	53.72	53.50	0.56%
Jun 18, 2026	53.42	53.42	53.42	53.42	53.20	0.24%
Jun 17, 2026	53.29	53.29	53.29	53.29	53.07	-1.17%
Jun 16, 2026	53.92	53.92	53.92	53.92	53.70	-0.11%
Jun 15, 2026	53.98	53.98	53.98	53.98	53.76	-0.31%
Jun 12, 2026	54.15	54.15	54.15	54.15	53.93	0.89%
Jun 11, 2026	53.67	53.67	53.67	53.67	53.45	1.63%
Jun 10, 2026	52.81	52.81	52.81	52.81	52.59	-0.54%
Jun 9, 2026	53.10	53.10	53.10	53.10	52.88	0.59%
Jun 8, 2026	52.79	52.79	52.79	52.79	52.57	0.38%
Jun 5, 2026	52.59	52.59	52.59	52.59	52.37	-1.33%
Jun 4, 2026	53.30	53.30	53.30	53.30	53.08	1.20%
Jun 3, 2026	52.67	52.67	52.67	52.67	52.45	-0.43%
Jun 2, 2026	52.90	52.90	52.90	52.90	52.68	0.49%
Jun 1, 2026	52.64	52.64	52.64	52.64	52.42	0.25%
May 29, 2026	52.51	52.51	52.51	52.51	52.29	-0.13%
May 28, 2026	52.58	52.58	52.58	52.58	52.36	-
May 27, 2026	52.58	52.58	52.58	52.58	52.36	-0.30%
May 26, 2026	52.74	52.74	52.74	52.74	52.52	0.76%
May 22, 2026	52.34	52.34	52.34	52.34	52.13	0.65%
May 21, 2026	52.00	52.00	52.00	52.00	51.79	0.31%
May 20, 2026	51.84	51.84	51.84	51.84	51.63	1.23%
May 19, 2026	51.21	51.21	51.21	51.21	51.00	-0.52%
May 18, 2026	51.48	51.48	51.48	51.48	51.27	0.59%
May 15, 2026	51.18	51.18	51.18	51.18	50.97	-0.97%
May 14, 2026	51.68	51.68	51.68	51.68	51.47	0.53%
May 13, 2026	51.41	51.41	51.41	51.41	51.20	-0.18%