Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.21
-0.38 (-0.74%)
At close: Jan 30, 2026
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.74% |
| Jan 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Jan 28, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.10% |
| Jan 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.62% |
| Jan 26, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.37% |
| Jan 23, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.12% |
| Jan 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.53% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.85% |
| Jan 20, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.33% |
| Jan 16, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06% |
| Jan 15, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.24% |
| Jan 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Jan 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| Jan 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.33% |
| Jan 9, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jan 8, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Jan 7, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.26% |
| Jan 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| Jan 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.70% |
| Jan 2, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.50% |
| Dec 31, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.44% |
| Dec 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06% |
| Dec 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.20% |
| Dec 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.06% |
| Dec 24, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.20% |
| Dec 23, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.34% |
| Dec 22, 2025 | 49.99 | 49.99 | 49.99 | 51.37 | 49.99 | 0.51% |
| Dec 19, 2025 | 49.74 | 49.74 | 49.74 | 51.11 | 49.73 | 0.55% |
| Dec 18, 2025 | 49.46 | 49.46 | 49.46 | 50.83 | 49.46 | 0.61% |
| Dec 17, 2025 | 49.16 | 49.16 | 49.16 | 50.52 | 49.16 | -0.69% |
| Dec 16, 2025 | 49.50 | 49.50 | 49.50 | 50.87 | 49.50 | -0.27% |
| Dec 15, 2025 | 49.64 | 49.64 | 49.64 | 51.01 | 49.64 | 0.02% |
| Dec 12, 2025 | 49.63 | 49.63 | 49.63 | 51.00 | 49.63 | -0.74% |
| Dec 11, 2025 | 50.00 | 50.00 | 50.00 | 51.38 | 50.00 | 0.21% |
| Dec 10, 2025 | 49.89 | 49.89 | 49.89 | 51.27 | 49.89 | 0.73% |
| Dec 9, 2025 | 49.53 | 49.53 | 49.53 | 50.90 | 49.53 | -0.12% |
| Dec 8, 2025 | 49.59 | 49.59 | 49.59 | 50.96 | 49.59 | -0.25% |
| Dec 5, 2025 | 49.72 | 49.72 | 49.72 | 51.09 | 49.72 | 0.10% |
| Dec 4, 2025 | 49.67 | 49.67 | 49.67 | 51.04 | 49.67 | 0.10% |
| Dec 3, 2025 | 49.62 | 49.62 | 49.62 | 50.99 | 49.62 | 0.33% |
| Dec 2, 2025 | 49.45 | 49.45 | 49.45 | 50.82 | 49.45 | 0.22% |
| Dec 1, 2025 | 49.35 | 49.35 | 49.35 | 50.71 | 49.35 | -0.47% |
| Nov 28, 2025 | 49.58 | 49.58 | 49.58 | 50.95 | 49.58 | 0.33% |
| Nov 26, 2025 | 49.41 | 49.41 | 49.41 | 50.78 | 49.41 | 0.67% |
| Nov 25, 2025 | 49.08 | 49.08 | 49.08 | 50.44 | 49.08 | 0.78% |
| Nov 24, 2025 | 48.70 | 48.70 | 48.70 | 50.05 | 48.70 | 0.87% |
| Nov 21, 2025 | 48.29 | 48.29 | 48.29 | 49.62 | 48.29 | 0.87% |
| Nov 20, 2025 | 47.87 | 47.87 | 47.87 | 49.19 | 47.87 | -1.11% |
| Nov 19, 2025 | 48.40 | 48.40 | 48.40 | 49.74 | 48.40 | 0.06% |
| Nov 18, 2025 | 48.37 | 48.37 | 48.37 | 49.71 | 48.37 | -0.62% |