Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.04
-0.34 (-0.72%)
Aug 1, 2025, 4:00 PM EDT
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | - | - |
| Jul 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.42% |
| Jul 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.38% |
| Jul 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.04% |
| Jul 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.40% |
| Jul 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |
| Jul 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.19% |
| Jul 23, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.86% |
| Jul 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.23% |
| Jul 21, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.23% |
| Jul 18, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Jul 17, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.42% |
| Jul 16, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.30% |
| Jul 15, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Jul 14, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.11% |
| Jul 11, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.46% |
| Jul 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.17% |
| Jul 9, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.51% |
| Jul 8, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.13% |
| Jul 7, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.80% |
| Jul 3, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.42% |
| Jul 2, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.34% |
| Jul 1, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.04% |
| Jun 30, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.38% |
| Jun 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.32% |
| Jun 26, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.78% |
| Jun 25, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.13% |
| Jun 24, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.07% |
| Jun 23, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.66% |
| Jun 20, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.33% |
| Jun 18, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.07% |
| Jun 17, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.67% |
| Jun 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.61% |
| Jun 13, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.04% |
| Jun 12, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.41% |
| Jun 11, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.07% |
| Jun 10, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.35% |
| Jun 9, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.20% |
| Jun 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.50% |
| Jun 5, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.24% |
| Jun 4, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.29% |
| Jun 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.18% |
| Jun 2, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.42% |
| May 30, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.02% |
| May 29, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.35% |
| May 28, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.55% |
| May 27, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.32% |
| May 23, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.16% |
| May 22, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.02% |
| May 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.04% |