Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.12
-0.49 (-1.12%)
Mar 28, 2025, 8:03 PM EST
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Mar 28, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.12% |
| Mar 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.09% |
| Mar 26, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.84% |
| Mar 25, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.11% |
| Mar 24, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.83% |
| Mar 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.18% |
| Mar 20, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.27% |
| Mar 19, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.64% |
| Mar 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.46% |
| Mar 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.76% |
| Mar 14, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.47% |
| Mar 13, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.81% |
| Mar 12, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.37% |
| Mar 11, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.37% |
| Mar 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.84% |
| Mar 7, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.46% |
| Mar 6, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.09% |
| Mar 5, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.14% |
| Mar 4, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.57% |
| Mar 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.81% |
| Feb 28, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.70% |
| Feb 27, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.10% |
| Feb 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.18% |
| Feb 25, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.07% |
| Feb 24, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.36% |
| Feb 21, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.96% |
| Feb 20, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.07% |
| Feb 19, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.11% |
| Feb 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.24% |
| Feb 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.07% |
| Feb 13, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.94% |
| Feb 12, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.20% |
| Feb 11, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.02% |
| Feb 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.47% |
| Feb 7, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.63% |
| Feb 6, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.22% |
| Feb 5, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.52% |
| Feb 4, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.75% |
| Feb 3, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.65% |
| Jan 31, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.49% |
| Jan 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.68% |
| Jan 29, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.23% |
| Jan 28, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.48% |
| Jan 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.76% |
| Jan 24, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.07% |
| Jan 23, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.34% |
| Jan 22, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.18% |
| Jan 21, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.98% |
| Jan 17, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.57% |