Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.08
+0.51 (1.17%)
May 2, 2025, 8:04 PM EDT
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | - | 1.17% |
| May 1, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.11% |
| Apr 30, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.12% |
| Apr 29, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.35% |
| Apr 28, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.30% |
| Apr 25, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.37% |
| Apr 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.44% |
| Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.93% |
| Apr 22, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.60% |
| Apr 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.12% |
| Apr 17, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.38% |
| Apr 16, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.02% |
| Apr 15, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.17% |
| Apr 14, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.89% |
| Apr 11, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.49% |
| Apr 10, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.93% |
| Apr 9, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 5.73% |
| Apr 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.02% |
| Apr 7, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.14% |
| Apr 4, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -4.26% |
| Apr 3, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -2.74% |
| Apr 2, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.44% |
| Apr 1, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.32% |
| Mar 31, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.02% |
| Mar 28, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.12% |
| Mar 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.09% |
| Mar 26, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.84% |
| Mar 25, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.11% |
| Mar 24, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.83% |
| Mar 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.18% |
| Mar 20, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.27% |
| Mar 19, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.64% |
| Mar 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.46% |
| Mar 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.76% |
| Mar 14, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.47% |
| Mar 13, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.81% |
| Mar 12, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.37% |
| Mar 11, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.37% |
| Mar 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.84% |
| Mar 7, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.46% |
| Mar 6, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.09% |
| Mar 5, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.14% |
| Mar 4, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.57% |
| Mar 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.81% |
| Feb 28, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.70% |
| Feb 27, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.10% |
| Feb 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.18% |
| Feb 25, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.07% |
| Feb 24, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.36% |
| Feb 21, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.96% |