VFORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	43.76	43.76	43.76	43.76	43.76	0.57%
Jan 16, 2025	43.51	43.51	43.51	43.51	43.51	0.12%
Jan 15, 2025	43.46	43.46	43.46	43.46	43.46	1.38%
Jan 14, 2025	42.87	42.87	42.87	42.87	42.87	0.30%
Jan 13, 2025	42.74	42.74	42.74	42.74	42.74	-0.09%
Jan 10, 2025	42.78	42.78	42.78	42.78	42.78	-1.31%
Jan 8, 2025	43.35	43.35	43.35	43.35	43.35	-
Jan 7, 2025	43.35	43.35	43.35	43.35	43.35	-0.69%
Jan 6, 2025	43.65	43.65	43.65	43.65	43.65	0.39%
Jan 3, 2025	43.48	43.48	43.48	43.48	43.48	0.74%
Jan 2, 2025	43.16	43.16	43.16	43.16	43.16	-0.14%
Dec 31, 2024	43.22	43.22	43.22	43.22	43.22	-0.21%
Dec 30, 2024	43.31	43.31	43.31	43.31	43.31	-3.13%
Dec 27, 2024	44.71	44.71	44.71	44.71	43.47	-0.60%
Dec 26, 2024	44.98	44.98	44.98	44.98	43.73	0.07%
Dec 24, 2024	44.95	44.95	44.95	44.95	43.70	0.56%
Dec 23, 2024	44.70	44.70	44.70	44.70	43.46	0.45%
Dec 20, 2024	44.50	44.50	44.50	44.50	43.27	0.54%
Dec 19, 2024	44.26	44.26	44.26	44.26	43.03	-0.20%
Dec 18, 2024	44.35	44.35	44.35	44.35	43.12	-2.16%
Dec 17, 2024	45.33	45.33	45.33	45.33	44.07	-0.40%
Dec 16, 2024	45.51	45.51	45.51	45.51	44.25	0.11%
Dec 13, 2024	45.46	45.46	45.46	45.46	44.20	-0.15%
Dec 12, 2024	45.53	45.53	45.53	45.53	44.27	-0.59%
Dec 11, 2024	45.80	45.80	45.80	45.80	44.53	0.50%
Dec 10, 2024	45.57	45.57	45.57	45.57	44.31	-0.46%
Dec 9, 2024	45.78	45.78	45.78	45.78	44.51	-0.28%
Dec 6, 2024	45.91	45.91	45.91	45.91	44.64	0.17%
Dec 5, 2024	45.83	45.83	45.83	45.83	44.56	-0.02%
Dec 4, 2024	45.84	45.84	45.84	45.84	44.57	0.42%
Dec 3, 2024	45.65	45.65	45.65	45.65	44.38	0.11%
Dec 2, 2024	45.60	45.60	45.60	45.60	44.34	0.24%
Nov 29, 2024	45.49	45.49	45.49	45.49	44.23	0.62%
Nov 27, 2024	45.21	45.21	45.21	45.21	43.96	-
Nov 26, 2024	45.21	45.21	45.21	45.21	43.96	0.04%
Nov 25, 2024	45.19	45.19	45.19	45.19	43.94	0.47%
Nov 22, 2024	44.98	44.98	44.98	44.98	43.73	0.33%
Nov 21, 2024	44.83	44.83	44.83	44.83	43.59	0.34%
Nov 20, 2024	44.68	44.68	44.68	44.68	43.44	-0.07%
Nov 19, 2024	44.71	44.71	44.71	44.71	43.47	0.27%
Nov 18, 2024	44.59	44.59	44.59	44.59	43.35	0.47%
Nov 15, 2024	44.38	44.38	44.38	44.38	43.15	-0.78%
Nov 14, 2024	44.73	44.73	44.73	44.73	43.49	-0.31%
Nov 13, 2024	44.87	44.87	44.87	44.87	43.63	-0.27%
Nov 12, 2024	44.99	44.99	44.99	44.99	43.74	-0.73%
Nov 11, 2024	45.32	45.32	45.32	45.32	44.06	0.07%
Nov 8, 2024	45.29	45.29	45.29	45.29	44.03	-0.11%
Nov 7, 2024	45.34	45.34	45.34	45.34	44.08	0.85%
Nov 6, 2024	44.96	44.96	44.96	44.96	43.71	0.88%
Nov 5, 2024	44.57	44.57	44.57	44.57	43.33	0.97%
Nov 4, 2024	44.14	44.14	44.14	44.14	42.92	0.05%
Nov 1, 2024	44.12	44.12	44.12	44.12	42.90	0.18%
Oct 31, 2024	44.04	44.04	44.04	44.04	42.82	-1.06%
Oct 30, 2024	44.51	44.51	44.51	44.51	43.28	-0.36%
Oct 29, 2024	44.67	44.67	44.67	44.67	43.43	0.02%
Oct 28, 2024	44.66	44.66	44.66	44.66	43.42	0.34%
Oct 25, 2024	44.51	44.51	44.51	44.51	43.28	-0.16%
Oct 24, 2024	44.58	44.58	44.58	44.58	43.34	0.20%
Oct 23, 2024	44.49	44.49	44.49	44.49	43.26	-0.69%
Oct 22, 2024	44.80	44.80	44.80	44.80	43.56	-0.22%
Oct 21, 2024	44.90	44.90	44.90	44.90	43.65	-0.53%
Oct 18, 2024	45.14	45.14	45.14	45.14	43.89	0.40%
Oct 17, 2024	44.96	44.96	44.96	44.96	43.71	-0.16%
Oct 16, 2024	45.03	45.03	45.03	45.03	43.78	0.47%
Oct 15, 2024	44.82	44.82	44.82	44.82	43.58	-0.73%
Oct 14, 2024	45.15	45.15	45.15	45.15	43.90	0.38%
Oct 11, 2024	44.98	44.98	44.98	44.98	43.73	0.49%
Oct 10, 2024	44.76	44.76	44.76	44.76	43.52	-0.11%
Oct 9, 2024	44.81	44.81	44.81	44.81	43.57	0.25%
Oct 8, 2024	44.70	44.70	44.70	44.70	43.46	0.20%
Oct 7, 2024	44.61	44.61	44.61	44.61	43.37	-0.60%
Oct 4, 2024	44.88	44.88	44.88	44.88	43.63	0.54%
Oct 3, 2024	44.64	44.64	44.64	44.64	43.40	-0.49%
Oct 2, 2024	44.86	44.86	44.86	44.86	43.62	0.04%
Oct 1, 2024	44.84	44.84	44.84	44.84	43.60	-0.44%
Sep 30, 2024	45.04	45.04	45.04	45.04	43.79	0.07%
Sep 27, 2024	45.01	45.01	45.01	45.01	43.76	-0.11%
Sep 26, 2024	45.06	45.06	45.06	45.06	43.81	0.92%
Sep 25, 2024	44.65	44.65	44.65	44.65	43.41	-0.36%
Sep 24, 2024	44.81	44.81	44.81	44.81	43.57	0.47%
Sep 23, 2024	44.60	44.60	44.60	44.60	43.36	0.27%
Sep 20, 2024	44.48	44.48	44.48	44.48	43.25	-0.36%
Sep 19, 2024	44.64	44.64	44.64	44.64	43.40	1.43%
Sep 18, 2024	44.01	44.01	44.01	44.01	42.79	-0.29%
Sep 17, 2024	44.14	44.14	44.14	44.14	42.92	-0.05%
Sep 16, 2024	44.16	44.16	44.16	44.16	42.93	0.32%
Sep 13, 2024	44.02	44.02	44.02	44.02	42.80	0.43%
Sep 12, 2024	43.83	43.83	43.83	43.83	42.61	0.62%
Sep 11, 2024	43.56	43.56	43.56	43.56	42.35	0.65%
Sep 10, 2024	43.28	43.28	43.28	43.28	42.08	0.14%
Sep 9, 2024	43.22	43.22	43.22	43.22	42.02	0.82%
Sep 6, 2024	42.87	42.87	42.87	42.87	41.68	-1.29%
Sep 5, 2024	43.43	43.43	43.43	43.43	42.23	-0.07%
Sep 4, 2024	43.46	43.46	43.46	43.46	42.25	-0.07%
Sep 3, 2024	43.49	43.49	43.49	43.49	42.28	-1.47%
Aug 30, 2024	44.14	44.14	44.14	44.14	42.92	0.52%
Aug 29, 2024	43.91	43.91	43.91	43.91	42.69	0.11%
Aug 28, 2024	43.86	43.86	43.86	43.86	42.64	-0.43%
Aug 27, 2024	44.05	44.05	44.05	44.05	42.83	0.14%
Aug 26, 2024	43.99	43.99	43.99	43.99	42.77	-0.27%