Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.47
+0.12 (0.24%)
Oct 7, 2025, 8:09 AM EDT
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.24% |
| Oct 3, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.20% |
| Oct 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.16% |
| Oct 1, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.38% |
| Sep 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.34% |
| Sep 29, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.34% |
| Sep 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.36% |
| Sep 25, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.46% |
| Sep 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.36% |
| Sep 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.26% |
| Sep 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.28% |
| Sep 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.08% |
| Sep 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.32% |
| Sep 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.14% |
| Sep 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.02% |
| Sep 15, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.44% |
| Sep 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.16% |
| Sep 11, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.75% |
| Sep 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.24% |
| Sep 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.04% |
| Sep 8, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.47% |
| Sep 5, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.18% |
| Sep 4, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.60% |
| Sep 3, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Sep 2, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.56% |
| Aug 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.47% |
| Aug 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.31% |
| Aug 27, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.06% |
| Aug 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.25% |
| Aug 25, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.53% |
| Aug 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.33% |
| Aug 21, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.29% |
| Aug 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06% |
| Aug 19, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.35% |
| Aug 18, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.04% |
| Aug 15, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.04% |
| Aug 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.23% |
| Aug 13, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.52% |
| Aug 12, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.86% |
| Aug 11, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.17% |
| Aug 8, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.31% |
| Aug 7, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.21% |
| Aug 6, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.48% |
| Aug 5, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.13% |
| Aug 4, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.13% |
| Aug 1, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.72% |
| Jul 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.42% |
| Jul 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.38% |
| Jul 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.04% |
| Jul 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.40% |