Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.50
+0.24 (0.54%)
Dec 20, 2024, 8:01 PM EST
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.54% |
| Dec 19, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.20% |
| Dec 18, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.16% |
| Dec 17, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.40% |
| Dec 16, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.11% |
| Dec 13, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.15% |
| Dec 12, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.59% |
| Dec 11, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.50% |
| Dec 10, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.46% |
| Dec 9, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.28% |
| Dec 6, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.17% |
| Dec 5, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.02% |
| Dec 4, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.42% |
| Dec 3, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.11% |
| Dec 2, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.24% |
| Nov 29, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.62% |
| Nov 27, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Nov 26, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.04% |
| Nov 25, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.47% |
| Nov 22, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.33% |
| Nov 21, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.34% |
| Nov 20, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.07% |
| Nov 19, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.27% |
| Nov 18, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.47% |
| Nov 15, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.78% |
| Nov 14, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.31% |
| Nov 13, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.27% |
| Nov 12, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.73% |
| Nov 11, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.07% |
| Nov 8, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.11% |
| Nov 7, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.85% |
| Nov 6, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.88% |
| Nov 5, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.97% |
| Nov 4, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.05% |
| Nov 1, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.18% |
| Oct 31, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.06% |
| Oct 30, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.36% |
| Oct 29, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.02% |
| Oct 28, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.34% |
| Oct 25, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.16% |
| Oct 24, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.20% |
| Oct 23, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.69% |
| Oct 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.22% |
| Oct 21, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.53% |
| Oct 18, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.40% |
| Oct 17, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.16% |
| Oct 16, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.47% |
| Oct 15, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.73% |
| Oct 14, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.38% |
| Oct 11, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.49% |
| Oct 10, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.11% |
| Oct 9, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.25% |
| Oct 8, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.20% |
| Oct 7, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.60% |
| Oct 4, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.54% |
| Oct 3, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.49% |
| Oct 2, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.04% |
| Oct 1, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.44% |
| Sep 30, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.07% |
| Sep 27, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.11% |
| Sep 26, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.92% |
| Sep 25, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.36% |
| Sep 24, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.47% |
| Sep 23, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.27% |
| Sep 20, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.36% |
| Sep 19, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.43% |
| Sep 18, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.29% |
| Sep 17, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.05% |
| Sep 16, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.32% |
| Sep 13, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.43% |
| Sep 12, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.62% |
| Sep 11, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.65% |
| Sep 10, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.14% |
| Sep 9, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.82% |
| Sep 6, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.29% |
| Sep 5, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.07% |
| Sep 4, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.07% |
| Sep 3, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.47% |
| Aug 30, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.52% |
| Aug 29, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.11% |
| Aug 28, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.43% |
| Aug 27, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.14% |
| Aug 26, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.27% |
| Aug 23, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.15% |
| Aug 22, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.68% |
| Aug 21, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.50% |
| Aug 20, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.23% |
| Aug 19, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.83% |
| Aug 16, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.35% |
| Aug 15, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.05% |
| Aug 14, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.23% |
| Aug 13, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 1.28% |
| Aug 12, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.02% |
| Aug 9, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.38% |
| Aug 8, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 1.55% |
| Aug 7, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.31% |
| Aug 6, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.53% |
| Aug 5, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -2.13% |
| Aug 2, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -1.24% |
| Aug 1, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.23% |