Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.65
+0.03 (0.06%)
Aug 27, 2025, 4:00 PM EDT

VFORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202548.6548.6548.6548.65-0.06%
Aug 26, 202548.6248.6248.6248.6248.620.25%
Aug 25, 202548.5048.5048.5048.5048.50-0.53%
Aug 22, 202548.7648.7648.7648.7648.761.33%
Aug 21, 202548.1248.1248.1248.1248.12-0.29%
Aug 20, 202548.2648.2648.2648.2648.26-0.06%
Aug 19, 202548.2948.2948.2948.2948.29-0.35%
Aug 18, 202548.4648.4648.4648.4648.460.04%
Aug 15, 202548.4448.4448.4448.4448.44-0.04%
Aug 14, 202548.4648.4648.4648.4648.46-0.23%
Aug 13, 202548.5748.5748.5748.5748.570.52%
Aug 12, 202548.3248.3248.3248.3248.320.86%
Aug 11, 202547.9147.9147.9147.9147.91-0.17%
Aug 8, 202547.9947.9947.9947.9947.990.31%
Aug 7, 202547.8447.8447.8447.8447.840.21%
Aug 6, 202547.7447.7447.7447.7447.740.48%
Aug 5, 202547.5147.5147.5147.5147.51-0.13%
Aug 4, 202547.5747.5747.5747.5747.571.13%
Aug 1, 202547.0447.0447.0447.0447.04-0.72%
Jul 31, 202547.3847.3847.3847.3847.38-0.42%
Jul 30, 202547.5847.5847.5847.5847.58-0.38%
Jul 29, 202547.7647.7647.7647.7647.76-0.04%
Jul 28, 202547.7847.7847.7847.7847.78-0.40%
Jul 25, 202547.9747.9747.9747.9747.970.17%
Jul 24, 202547.8947.8947.8947.8947.89-0.19%
Jul 23, 202547.9847.9847.9847.9847.980.86%
Jul 22, 202547.5747.5747.5747.5747.570.23%
Jul 21, 202547.4647.4647.4647.4647.460.23%
Jul 18, 202547.3547.3547.3547.3547.35-
Jul 17, 202547.3547.3547.3547.3547.350.42%
Jul 16, 202547.1547.1547.1547.1547.150.30%
Jul 15, 202547.0147.0147.0147.0147.01-0.44%
Jul 14, 202547.2247.2247.2247.2247.220.11%
Jul 11, 202547.1747.1747.1747.1747.17-0.46%
Jul 10, 202547.3947.3947.3947.3947.390.17%
Jul 9, 202547.3147.3147.3147.3147.310.51%
Jul 8, 202547.0747.0747.0747.0747.070.13%
Jul 7, 202547.0147.0147.0147.0147.01-0.80%
Jul 3, 202547.3947.3947.3947.3947.390.42%
Jul 2, 202547.1947.1947.1947.1947.190.34%
Jul 1, 202547.0347.0347.0347.0347.03-0.04%
Jun 30, 202547.0547.0547.0547.0547.050.38%
Jun 27, 202546.8746.8746.8746.8746.870.32%
Jun 26, 202546.7246.7246.7246.7246.720.78%
Jun 25, 202546.3646.3646.3646.3646.36-0.13%
Jun 24, 202546.4246.4246.4246.4246.421.07%
Jun 23, 202545.9345.9345.9345.9345.930.66%
Jun 20, 202545.6345.6345.6345.6345.63-0.33%
Jun 18, 202545.7845.7845.7845.7845.780.07%
Jun 17, 202545.7545.7545.7545.7545.75-0.67%