Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.82
-0.86 (-1.73%)
Mar 20, 2026, 4:00 PM EST
VFORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.73% |
| Mar 19, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.18% |
| Mar 18, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.15% |
| Mar 17, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.34% |
| Mar 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.07% |
| Mar 13, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.54% |
| Mar 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.42% |
| Mar 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.18% |
| Mar 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.04% |
| Mar 9, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.60% |
| Mar 6, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.94% |
| Mar 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.74% |
| Mar 4, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Mar 3, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.60% |
| Mar 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.50% |
| Feb 27, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.19% |
| Feb 26, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.17% |
| Feb 25, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.58% |
| Feb 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.60% |
| Feb 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.62% |
| Feb 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.58% |
| Feb 19, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.12% |
| Feb 18, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.35% |
| Feb 17, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Feb 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.23% |
| Feb 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.92% |
| Feb 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.19% |
| Feb 10, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Feb 9, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.70% |
| Feb 6, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.60% |
| Feb 5, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.84% |
| Feb 4, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.27% |
| Feb 3, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.19% |
| Feb 2, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.33% |
| Jan 30, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.74% |
| Jan 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Jan 28, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.10% |
| Jan 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.62% |
| Jan 26, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.37% |
| Jan 23, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.12% |
| Jan 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.53% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.85% |
| Jan 20, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.33% |
| Jan 16, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06% |
| Jan 15, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.24% |
| Jan 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Jan 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| Jan 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.33% |
| Jan 9, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jan 8, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |