VFORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	45.78	45.78	45.78	45.78	45.78	-1.04%
Jun 12, 2025	46.26	46.26	46.26	46.26	46.26	0.41%
Jun 11, 2025	46.07	46.07	46.07	46.07	46.07	-0.07%
Jun 10, 2025	46.10	46.10	46.10	46.10	46.10	0.35%
Jun 9, 2025	45.94	45.94	45.94	45.94	45.94	0.20%
Jun 6, 2025	45.85	45.85	45.85	45.85	45.85	0.50%
Jun 5, 2025	45.62	45.62	45.62	45.62	45.62	-0.24%
Jun 4, 2025	45.73	45.73	45.73	45.73	45.73	0.29%
Jun 3, 2025	45.60	45.60	45.60	45.60	45.60	0.18%
Jun 2, 2025	45.52	45.52	45.52	45.52	45.52	0.42%
May 30, 2025	45.33	45.33	45.33	45.33	45.33	0.02%
May 29, 2025	45.32	45.32	45.32	45.32	45.32	0.35%
May 28, 2025	45.16	45.16	45.16	45.16	45.16	-0.55%
May 27, 2025	45.41	45.41	45.41	45.41	45.41	1.32%
May 23, 2025	44.82	44.82	44.82	44.82	44.82	-0.16%
May 22, 2025	44.89	44.89	44.89	44.89	44.89	0.02%
May 21, 2025	44.88	44.88	44.88	44.88	44.88	-1.04%
May 20, 2025	45.35	45.35	45.35	45.35	45.35	-0.13%
May 19, 2025	45.41	45.41	45.41	45.41	45.41	0.20%
May 16, 2025	45.32	45.32	45.32	45.32	45.32	0.40%
May 15, 2025	45.14	45.14	45.14	45.14	45.14	0.53%
May 14, 2025	44.90	44.90	44.90	44.90	44.90	-0.09%
May 13, 2025	44.94	44.94	44.94	44.94	44.94	0.40%
May 12, 2025	44.76	44.76	44.76	44.76	44.76	1.73%
May 9, 2025	44.00	44.00	44.00	44.00	44.00	0.16%
May 8, 2025	43.93	43.93	43.93	43.93	43.93	0.09%
May 7, 2025	43.89	43.89	43.89	43.89	43.89	0.18%
May 6, 2025	43.81	43.81	43.81	43.81	43.81	-0.32%
May 5, 2025	43.95	43.95	43.95	43.95	43.95	-0.29%
May 2, 2025	44.08	44.08	44.08	44.08	44.08	1.17%
May 1, 2025	43.57	43.57	43.57	43.57	43.57	0.11%
Apr 30, 2025	43.52	43.52	43.52	43.52	43.52	0.12%
Apr 29, 2025	43.47	43.47	43.47	43.47	43.47	0.35%
Apr 28, 2025	43.32	43.32	43.32	43.32	43.32	0.30%
Apr 25, 2025	43.19	43.19	43.19	43.19	43.19	0.37%
Apr 24, 2025	43.03	43.03	43.03	43.03	43.03	1.44%
Apr 23, 2025	42.42	42.42	42.42	42.42	42.42	0.93%
Apr 22, 2025	42.03	42.03	42.03	42.03	42.03	1.60%
Apr 21, 2025	41.37	41.37	41.37	41.37	41.37	-1.12%
Apr 17, 2025	41.84	41.84	41.84	41.84	41.84	0.38%
Apr 16, 2025	41.68	41.68	41.68	41.68	41.68	-1.02%
Apr 15, 2025	42.11	42.11	42.11	42.11	42.11	0.17%
Apr 14, 2025	42.04	42.04	42.04	42.04	42.04	0.89%
Apr 11, 2025	41.67	41.67	41.67	41.67	41.67	1.49%
Apr 10, 2025	41.06	41.06	41.06	41.06	41.06	-1.93%
Apr 9, 2025	41.87	41.87	41.87	41.87	41.87	5.73%
Apr 8, 2025	39.60	39.60	39.60	39.60	39.60	-1.02%
Apr 7, 2025	40.01	40.01	40.01	40.01	40.01	-1.14%
Apr 4, 2025	40.47	40.47	40.47	40.47	40.47	-4.26%
Apr 3, 2025	42.27	42.27	42.27	42.27	42.27	-2.74%