VFORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	53.22	53.22	53.22	53.22	-	-1.06%
Jul 28, 2026	53.79	53.79	53.79	53.79	53.79	-0.07%
Jul 27, 2026	53.83	53.83	53.83	53.83	53.83	0.28%
Jul 24, 2026	53.68	53.68	53.68	53.68	53.68	-0.13%
Jul 23, 2026	53.75	53.75	53.75	53.75	53.75	-0.83%
Jul 22, 2026	54.20	54.20	54.20	54.20	54.20	-0.11%
Jul 21, 2026	54.26	54.26	54.26	54.26	54.26	0.93%
Jul 20, 2026	53.76	53.76	53.76	53.76	53.76	-0.37%
Jul 17, 2026	53.96	53.96	53.96	53.96	53.96	-0.66%
Jul 16, 2026	54.32	54.32	54.32	54.32	54.32	-0.51%
Jul 15, 2026	54.60	54.60	54.60	54.60	54.60	0.37%
Jul 14, 2026	54.40	54.40	54.40	54.40	54.40	0.48%
Jul 13, 2026	54.14	54.14	54.14	54.14	54.14	-0.93%
Jul 10, 2026	54.65	54.65	54.65	54.65	54.65	0.26%
Jul 9, 2026	54.51	54.51	54.51	54.51	54.51	0.57%
Jul 8, 2026	54.20	54.20	54.20	54.20	54.20	-0.31%
Jul 7, 2026	54.37	54.37	54.37	54.37	54.37	-0.84%
Jul 6, 2026	54.83	54.83	54.83	54.83	54.83	0.88%
Jul 2, 2026	54.35	54.35	54.35	54.35	54.35	0.06%
Jul 1, 2026	54.32	54.32	54.32	54.32	54.32	-0.59%
Jun 30, 2026	54.64	54.64	54.64	54.64	54.64	0.44%
Jun 29, 2026	54.40	54.40	54.40	54.40	54.40	0.80%
Jun 26, 2026	53.97	53.97	53.97	53.97	53.97	-0.17%
Jun 25, 2026	54.06	54.06	54.06	54.06	54.06	0.26%
Jun 24, 2026	53.92	53.92	53.92	53.92	53.92	0.09%
Jun 23, 2026	53.87	53.87	53.87	53.87	53.87	-1.52%
Jun 22, 2026	54.70	54.70	54.70	54.70	54.70	-0.15%
Jun 18, 2026	54.78	54.78	54.78	54.78	54.78	0.96%
Jun 17, 2026	54.26	54.26	54.26	54.26	54.26	-0.75%
Jun 16, 2026	54.67	54.67	54.67	54.67	54.67	-0.36%
Jun 15, 2026	54.87	54.87	54.87	54.87	54.87	1.18%
Jun 12, 2026	54.23	54.23	54.23	54.23	54.23	0.43%
Jun 11, 2026	54.00	54.00	54.00	54.00	54.00	1.91%
Jun 10, 2026	52.99	52.99	52.99	52.99	52.99	-1.23%
Jun 9, 2026	53.65	53.65	53.65	53.65	53.65	0.06%
Jun 8, 2026	53.62	53.62	53.62	53.62	53.62	0.24%
Jun 5, 2026	53.49	53.49	53.49	53.49	53.49	-2.37%
Jun 4, 2026	54.79	54.79	54.79	54.79	54.79	0.26%
Jun 3, 2026	54.65	54.65	54.65	54.65	54.65	-0.64%
Jun 2, 2026	55.00	55.00	55.00	55.00	55.00	0.31%
Jun 1, 2026	54.83	54.83	54.83	54.83	54.83	0.22%
May 29, 2026	54.71	54.71	54.71	54.71	54.71	0.18%
May 28, 2026	54.61	54.61	54.61	54.61	54.61	0.39%
May 27, 2026	54.40	54.40	54.40	54.40	54.40	-0.07%
May 26, 2026	54.44	54.44	54.44	54.44	54.44	0.93%
May 22, 2026	53.94	53.94	53.94	53.94	53.94	0.24%
May 21, 2026	53.81	53.81	53.81	53.81	53.81	0.35%
May 20, 2026	53.62	53.62	53.62	53.62	53.62	1.07%
May 19, 2026	53.05	53.05	53.05	53.05	53.05	-0.64%
May 18, 2026	53.39	53.39	53.39	53.39	53.39	0.11%