VFORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	53.94	53.94	53.94	53.94	-	0.24%
May 21, 2026	53.81	53.81	53.81	53.81	53.81	0.35%
May 20, 2026	53.62	53.62	53.62	53.62	53.62	1.07%
May 19, 2026	53.05	53.05	53.05	53.05	53.05	-0.64%
May 18, 2026	53.39	53.39	53.39	53.39	53.39	0.11%
May 15, 2026	53.33	53.33	53.33	53.33	53.33	-1.42%
May 14, 2026	54.10	54.10	54.10	54.10	54.10	0.32%
May 13, 2026	53.93	53.93	53.93	53.93	53.93	0.50%
May 12, 2026	53.66	53.66	53.66	53.66	53.66	-0.48%
May 11, 2026	53.92	53.92	53.92	53.92	53.92	0.06%
May 8, 2026	53.89	53.89	53.89	53.89	53.89	0.60%
May 7, 2026	53.57	53.57	53.57	53.57	53.57	-0.59%
May 6, 2026	53.89	53.89	53.89	53.89	53.89	1.53%
May 5, 2026	53.08	53.08	53.08	53.08	53.08	0.76%
May 4, 2026	52.68	52.68	52.68	52.68	52.68	-0.36%
May 1, 2026	52.87	52.87	52.87	52.87	52.87	0.09%
Apr 30, 2026	52.82	52.82	52.82	52.82	52.82	1.09%
Apr 29, 2026	52.25	52.25	52.25	52.25	52.25	-0.29%
Apr 28, 2026	52.40	52.40	52.40	52.40	52.40	-0.42%
Apr 27, 2026	52.62	52.62	52.62	52.62	52.62	-0.04%
Apr 24, 2026	52.64	52.64	52.64	52.64	52.64	0.57%
Apr 23, 2026	52.34	52.34	52.34	52.34	52.34	-0.51%
Apr 22, 2026	52.61	52.61	52.61	52.61	52.61	0.63%
Apr 21, 2026	52.28	52.28	52.28	52.28	52.28	-0.80%
Apr 20, 2026	52.70	52.70	52.70	52.70	52.70	-0.19%
Apr 17, 2026	52.80	52.80	52.80	52.80	52.80	1.03%
Apr 16, 2026	52.26	52.26	52.26	52.26	52.26	0.10%
Apr 15, 2026	52.21	52.21	52.21	52.21	52.21	0.35%
Apr 14, 2026	52.03	52.03	52.03	52.03	52.03	0.81%
Apr 13, 2026	51.61	51.61	51.61	51.61	51.61	0.74%
Apr 10, 2026	51.23	51.23	51.23	51.23	51.23	-0.06%
Apr 9, 2026	51.26	51.26	51.26	51.26	51.26	0.20%
Apr 8, 2026	51.16	51.16	51.16	51.16	51.16	2.53%
Apr 7, 2026	49.90	49.90	49.90	49.90	49.90	0.06%
Apr 6, 2026	49.87	49.87	49.87	49.87	49.87	0.32%
Apr 2, 2026	49.71	49.71	49.71	49.71	49.71	-0.10%
Apr 1, 2026	49.76	49.76	49.76	49.76	49.76	0.83%
Mar 31, 2026	49.35	49.35	49.35	49.35	49.35	2.20%
Mar 30, 2026	48.29	48.29	48.29	48.29	48.29	-0.14%
Mar 27, 2026	48.36	48.36	48.36	48.36	48.36	-1.00%
Mar 26, 2026	48.85	48.85	48.85	48.85	48.85	-1.63%
Mar 25, 2026	49.66	49.66	49.66	49.66	49.66	0.85%
Mar 24, 2026	49.24	49.24	49.24	49.24	49.24	-0.32%
Mar 23, 2026	49.40	49.40	49.40	49.40	49.40	1.19%
Mar 20, 2026	48.82	48.82	48.82	48.82	48.82	-1.73%
Mar 19, 2026	49.68	49.68	49.68	49.68	49.68	-0.18%
Mar 18, 2026	49.77	49.77	49.77	49.77	49.77	-1.15%
Mar 17, 2026	50.35	50.35	50.35	50.35	50.35	0.34%
Mar 16, 2026	50.18	50.18	50.18	50.18	50.18	1.07%
Mar 13, 2026	49.65	49.65	49.65	49.65	49.65	-0.54%