VFORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	54.43	54.43	54.43	54.43	54.43	0.87%
Nov 10, 2026	53.96	53.96	53.96	53.96	53.96	-0.50%
Nov 9, 2026	54.23	54.23	54.23	54.23	54.23	1.92%
Nov 6, 2026	53.21	53.21	53.21	53.21	53.21	0.13%
Nov 5, 2026	53.14	53.14	53.14	53.14	53.14	-2.85%
Nov 4, 2026	54.70	54.70	54.70	54.70	54.70	1.33%
Nov 3, 2026	53.98	53.98	53.98	53.98	53.98	-0.02%
Nov 2, 2026	53.99	53.99	53.99	53.99	53.99	-0.11%
Oct 30, 2026	54.05	54.05	54.05	54.05	54.05	-1.21%
Oct 29, 2026	54.71	54.71	54.71	54.71	54.71	-0.09%
Oct 28, 2026	54.76	54.76	54.76	54.76	54.76	0.27%
Oct 27, 2026	54.61	54.61	54.61	54.61	54.61	0.52%
Oct 26, 2026	54.33	54.33	54.33	54.33	54.33	0.43%
Oct 23, 2026	54.10	54.10	54.10	54.10	54.10	-0.33%
Oct 22, 2026	54.28	54.28	54.28	54.28	54.28	-0.86%
Oct 21, 2026	54.75	54.75	54.75	54.75	54.75	0.42%
Oct 20, 2026	54.52	54.52	54.52	54.52	54.52	0.33%
Oct 19, 2026	54.34	54.34	54.34	54.34	54.34	0.11%
Oct 16, 2026	54.28	54.28	54.28	54.28	54.28	-0.68%
Oct 15, 2026	54.65	54.65	54.65	54.65	54.65	0.44%
Oct 14, 2026	54.41	54.41	54.41	54.41	54.41	-0.86%
Oct 13, 2026	54.88	54.88	54.88	54.88	54.88	0.05%
Oct 12, 2026	54.85	54.85	54.85	54.85	54.85	-0.18%
Oct 9, 2026	54.95	54.95	54.95	54.95	54.95	0.51%
Oct 8, 2026	54.67	54.67	54.67	54.67	54.67	-0.40%
Oct 7, 2026	54.89	54.89	54.89	54.89	54.89	-0.53%
Oct 6, 2026	55.18	55.18	55.18	55.18	55.18	0.31%
Oct 5, 2026	55.01	55.01	55.01	55.01	55.01	0.44%
Oct 2, 2026	54.77	54.77	54.77	54.77	54.77	0.59%
Oct 1, 2026	54.45	54.45	54.45	54.45	54.45	0.04%
Sep 30, 2026	54.43	54.43	54.43	54.43	54.43	-0.35%
Sep 29, 2026	54.62	54.62	54.62	54.62	54.62	-0.09%
Sep 28, 2026	54.67	54.67	54.67	54.67	54.67	-0.73%
Sep 25, 2026	55.07	55.07	55.07	55.07	55.07	0.53%
Sep 24, 2026	54.78	54.78	54.78	54.78	54.78	-0.33%
Sep 23, 2026	54.96	54.96	54.96	54.96	54.96	-0.97%
Sep 22, 2026	55.50	55.50	55.50	55.50	55.50	0.09%
Sep 21, 2026	55.45	55.45	55.45	55.45	55.45	1.13%
Sep 18, 2026	54.83	54.83	54.83	54.83	54.83	-0.16%
Sep 17, 2026	54.92	54.92	54.92	54.92	54.92	1.03%
Sep 16, 2026	54.36	54.36	54.36	54.36	54.36	-0.29%
Sep 15, 2026	54.52	54.52	54.52	54.52	54.52	-0.37%
Sep 14, 2026	54.72	54.72	54.72	54.72	54.72	-0.62%
Sep 11, 2026	55.06	55.06	55.06	55.06	55.06	0.60%
Sep 10, 2026	54.73	54.73	54.73	54.73	54.73	-0.80%
Sep 9, 2026	55.17	55.17	55.17	55.17	55.17	-0.50%
Sep 8, 2026	55.45	55.45	55.45	55.45	55.45	-0.32%
Sep 4, 2026	55.63	55.63	55.63	55.63	55.63	-0.07%
Sep 3, 2026	55.67	55.67	55.67	55.67	55.67	0.87%
Sep 2, 2026	55.19	55.19	55.19	55.19	55.19	0.31%