Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.17
-0.28 (-0.50%)
Sep 9, 2026, 4:00 PM EST
VFORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 55.45 | 55.45 | 55.17 | 55.17 | - | -0.50% |
| Sep 8, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.32% |
| Sep 4, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.07% |
| Sep 3, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.87% |
| Sep 2, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.31% |
| Sep 1, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.63% |
| Aug 31, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.20% |
| Aug 28, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.39% |
| Aug 27, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.34% |
| Aug 26, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.13% |
| Aug 25, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.52% |
| Aug 24, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.29% |
| Aug 21, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.49% |
| Aug 20, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.43% |
| Aug 19, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.29% |
| Aug 18, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.79% |
| Aug 17, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.21% |
| Aug 14, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.14% |
| Aug 13, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.45% |
| Aug 12, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.38% |
| Aug 11, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.11% |
| Aug 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.20% |
| Aug 7, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.67% |
| Aug 6, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.23% |
| Aug 5, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.11% |
| Aug 4, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.35% |
| Aug 3, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.94% |
| Jul 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.22% |
| Jul 30, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.58% |
| Jul 29, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.06% |
| Jul 28, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.07% |
| Jul 27, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.28% |
| Jul 24, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.13% |
| Jul 23, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.83% |
| Jul 22, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.11% |
| Jul 21, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.93% |
| Jul 20, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.37% |
| Jul 17, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.66% |
| Jul 16, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.51% |
| Jul 15, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% |
| Jul 14, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.48% |
| Jul 13, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.93% |
| Jul 10, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.26% |
| Jul 9, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.57% |
| Jul 8, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.31% |
| Jul 7, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.84% |
| Jul 6, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.88% |
| Jul 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.06% |
| Jul 1, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.59% |
| Jun 30, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.44% |