VFORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	54.67	54.67	54.67	54.67	-	-
Jun 16, 2026	54.67	54.67	54.67	54.67	54.67	-0.36%
Jun 15, 2026	54.87	54.87	54.87	54.87	54.87	1.18%
Jun 12, 2026	54.23	54.23	54.23	54.23	54.23	0.43%
Jun 11, 2026	54.00	54.00	54.00	54.00	54.00	1.91%
Jun 10, 2026	52.99	52.99	52.99	52.99	52.99	-1.23%
Jun 9, 2026	53.65	53.65	53.65	53.65	53.65	0.06%
Jun 8, 2026	53.62	53.62	53.62	53.62	53.62	0.24%
Jun 5, 2026	53.49	53.49	53.49	53.49	53.49	-2.37%
Jun 4, 2026	54.79	54.79	54.79	54.79	54.79	0.26%
Jun 3, 2026	54.65	54.65	54.65	54.65	54.65	-0.64%
Jun 2, 2026	55.00	55.00	55.00	55.00	55.00	0.31%
Jun 1, 2026	54.83	54.83	54.83	54.83	54.83	0.22%
May 29, 2026	54.71	54.71	54.71	54.71	54.71	0.18%
May 28, 2026	54.61	54.61	54.61	54.61	54.61	0.39%
May 27, 2026	54.40	54.40	54.40	54.40	54.40	-0.07%
May 26, 2026	54.44	54.44	54.44	54.44	54.44	0.93%
May 22, 2026	53.94	53.94	53.94	53.94	53.94	0.24%
May 21, 2026	53.81	53.81	53.81	53.81	53.81	0.35%
May 20, 2026	53.62	53.62	53.62	53.62	53.62	1.07%
May 19, 2026	53.05	53.05	53.05	53.05	53.05	-0.64%
May 18, 2026	53.39	53.39	53.39	53.39	53.39	0.11%
May 15, 2026	53.33	53.33	53.33	53.33	53.33	-1.42%
May 14, 2026	54.10	54.10	54.10	54.10	54.10	0.32%
May 13, 2026	53.93	53.93	53.93	53.93	53.93	0.50%
May 12, 2026	53.66	53.66	53.66	53.66	53.66	-0.48%
May 11, 2026	53.92	53.92	53.92	53.92	53.92	0.06%
May 8, 2026	53.89	53.89	53.89	53.89	53.89	0.60%
May 7, 2026	53.57	53.57	53.57	53.57	53.57	-0.59%
May 6, 2026	53.89	53.89	53.89	53.89	53.89	1.53%
May 5, 2026	53.08	53.08	53.08	53.08	53.08	0.76%
May 4, 2026	52.68	52.68	52.68	52.68	52.68	-0.36%
May 1, 2026	52.87	52.87	52.87	52.87	52.87	0.09%
Apr 30, 2026	52.82	52.82	52.82	52.82	52.82	1.09%
Apr 29, 2026	52.25	52.25	52.25	52.25	52.25	-0.29%
Apr 28, 2026	52.40	52.40	52.40	52.40	52.40	-0.42%
Apr 27, 2026	52.62	52.62	52.62	52.62	52.62	-0.04%
Apr 24, 2026	52.64	52.64	52.64	52.64	52.64	0.57%
Apr 23, 2026	52.34	52.34	52.34	52.34	52.34	-0.51%
Apr 22, 2026	52.61	52.61	52.61	52.61	52.61	0.63%
Apr 21, 2026	52.28	52.28	52.28	52.28	52.28	-0.80%
Apr 20, 2026	52.70	52.70	52.70	52.70	52.70	-0.19%
Apr 17, 2026	52.80	52.80	52.80	52.80	52.80	1.03%
Apr 16, 2026	52.26	52.26	52.26	52.26	52.26	0.10%
Apr 15, 2026	52.21	52.21	52.21	52.21	52.21	0.35%
Apr 14, 2026	52.03	52.03	52.03	52.03	52.03	0.81%
Apr 13, 2026	51.61	51.61	51.61	51.61	51.61	0.74%
Apr 10, 2026	51.23	51.23	51.23	51.23	51.23	-0.06%
Apr 9, 2026	51.26	51.26	51.26	51.26	51.26	0.20%
Apr 8, 2026	51.16	51.16	51.16	51.16	51.16	2.53%