Vanguard Target Retirement 2040 Fund (VFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.43
-0.19 (-0.35%)
Oct 1, 2026, 8:10 AM EST
VFORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 54.62 | 54.62 | 54.43 | 54.43 | - | -0.35% |
| Sep 29, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.09% |
| Sep 28, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.73% |
| Sep 25, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.53% |
| Sep 24, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.33% |
| Sep 23, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.97% |
| Sep 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.09% |
| Sep 21, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.13% |
| Sep 18, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.16% |
| Sep 17, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.03% |
| Sep 16, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.29% |
| Sep 15, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.37% |
| Sep 14, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.62% |
| Sep 11, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.60% |
| Sep 10, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.80% |
| Sep 9, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.50% |
| Sep 8, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.32% |
| Sep 4, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.07% |
| Sep 3, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.87% |
| Sep 2, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.31% |
| Sep 1, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.63% |
| Aug 31, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.20% |
| Aug 28, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.39% |
| Aug 27, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.34% |
| Aug 26, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.13% |
| Aug 25, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.52% |
| Aug 24, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.29% |
| Aug 21, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.49% |
| Aug 20, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.43% |
| Aug 19, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.29% |
| Aug 18, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.79% |
| Aug 17, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.21% |
| Aug 14, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.14% |
| Aug 13, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.45% |
| Aug 12, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.38% |
| Aug 11, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.11% |
| Aug 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.20% |
| Aug 7, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.67% |
| Aug 6, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.23% |
| Aug 5, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.11% |
| Aug 4, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.35% |
| Aug 3, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.94% |
| Jul 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.22% |
| Jul 30, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.58% |
| Jul 29, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.06% |
| Jul 28, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.07% |
| Jul 27, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.28% |
| Jul 24, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.13% |
| Jul 23, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.83% |
| Jul 22, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.11% |