VFORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	52.87	52.87	52.87	52.87	-	-
May 1, 2026	52.87	52.87	52.87	52.87	52.87	0.09%
Apr 30, 2026	52.82	52.82	52.82	52.82	52.82	1.09%
Apr 29, 2026	52.25	52.25	52.25	52.25	52.25	-0.29%
Apr 28, 2026	52.40	52.40	52.40	52.40	52.40	-0.42%
Apr 27, 2026	52.62	52.62	52.62	52.62	52.62	-0.04%
Apr 24, 2026	52.64	52.64	52.64	52.64	52.64	0.57%
Apr 23, 2026	52.34	52.34	52.34	52.34	52.34	-0.51%
Apr 22, 2026	52.61	52.61	52.61	52.61	52.61	0.63%
Apr 21, 2026	52.28	52.28	52.28	52.28	52.28	-0.80%
Apr 20, 2026	52.70	52.70	52.70	52.70	52.70	-0.19%
Apr 17, 2026	52.80	52.80	52.80	52.80	52.80	1.03%
Apr 16, 2026	52.26	52.26	52.26	52.26	52.26	0.10%
Apr 15, 2026	52.21	52.21	52.21	52.21	52.21	0.35%
Apr 14, 2026	52.03	52.03	52.03	52.03	52.03	0.81%
Apr 13, 2026	51.61	51.61	51.61	51.61	51.61	0.74%
Apr 10, 2026	51.23	51.23	51.23	51.23	51.23	-0.06%
Apr 9, 2026	51.26	51.26	51.26	51.26	51.26	0.20%
Apr 8, 2026	51.16	51.16	51.16	51.16	51.16	2.53%
Apr 7, 2026	49.90	49.90	49.90	49.90	49.90	0.06%
Apr 6, 2026	49.87	49.87	49.87	49.87	49.87	0.32%
Apr 2, 2026	49.71	49.71	49.71	49.71	49.71	-0.10%
Apr 1, 2026	49.76	49.76	49.76	49.76	49.76	0.83%
Mar 31, 2026	49.35	49.35	49.35	49.35	49.35	2.20%
Mar 30, 2026	48.29	48.29	48.29	48.29	48.29	-0.14%
Mar 27, 2026	48.36	48.36	48.36	48.36	48.36	-1.00%
Mar 26, 2026	48.85	48.85	48.85	48.85	48.85	-1.63%
Mar 25, 2026	49.66	49.66	49.66	49.66	49.66	0.85%
Mar 24, 2026	49.24	49.24	49.24	49.24	49.24	-0.32%
Mar 23, 2026	49.40	49.40	49.40	49.40	49.40	1.19%
Mar 20, 2026	48.82	48.82	48.82	48.82	48.82	-1.73%
Mar 19, 2026	49.68	49.68	49.68	49.68	49.68	-0.18%
Mar 18, 2026	49.77	49.77	49.77	49.77	49.77	-1.15%
Mar 17, 2026	50.35	50.35	50.35	50.35	50.35	0.34%
Mar 16, 2026	50.18	50.18	50.18	50.18	50.18	1.07%
Mar 13, 2026	49.65	49.65	49.65	49.65	49.65	-0.54%
Mar 12, 2026	49.92	49.92	49.92	49.92	49.92	-1.42%
Mar 11, 2026	50.64	50.64	50.64	50.64	50.64	-0.18%
Mar 10, 2026	50.73	50.73	50.73	50.73	50.73	0.04%
Mar 9, 2026	50.71	50.71	50.71	50.71	50.71	0.60%
Mar 6, 2026	50.41	50.41	50.41	50.41	50.41	-0.94%
Mar 5, 2026	50.89	50.89	50.89	50.89	50.89	-0.74%
Mar 4, 2026	51.27	51.27	51.27	51.27	51.27	0.45%
Mar 3, 2026	51.04	51.04	51.04	51.04	51.04	-1.60%
Mar 2, 2026	51.87	51.87	51.87	51.87	51.87	-0.50%
Feb 27, 2026	52.13	52.13	52.13	52.13	52.13	-0.19%
Feb 26, 2026	52.23	52.23	52.23	52.23	52.23	-0.17%
Feb 25, 2026	52.32	52.32	52.32	52.32	52.32	0.58%
Feb 24, 2026	52.02	52.02	52.02	52.02	52.02	0.60%
Feb 23, 2026	51.71	51.71	51.71	51.71	51.71	-0.62%