VFPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.79	17.79	17.79	17.79	17.79	0.51%
Feb 13, 2026	17.70	17.70	17.70	17.70	17.70	1.26%
Feb 12, 2026	17.48	17.48	17.48	17.48	17.48	-2.02%
Feb 11, 2026	17.84	17.84	17.84	17.84	17.84	-1.98%
Feb 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Feb 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Feb 6, 2026	18.42	18.42	18.42	18.42	18.42	2.16%
Feb 5, 2026	18.03	18.03	18.03	18.03	18.03	-1.74%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Feb 3, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Feb 2, 2026	18.66	18.66	18.66	18.66	18.66	1.63%
Jan 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Jan 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Jan 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Jan 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.78%
Jan 22, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jan 21, 2026	19.01	19.01	19.01	19.01	19.01	1.77%
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.94%
Jan 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Jan 15, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Jan 14, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
Jan 13, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Jan 12, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jan 9, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
Jan 6, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Jan 5, 2026	18.96	18.96	18.96	18.96	18.96	2.54%
Jan 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Dec 31, 2025	18.50	18.50	18.50	18.50	18.50	-0.70%
Dec 30, 2025	18.63	18.63	18.63	18.63	18.63	-1.06%
Dec 29, 2025	18.83	18.83	18.83	18.83	18.83	0.11%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	-0.05%
Dec 24, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Dec 23, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Dec 22, 2025	18.79	18.79	18.79	18.79	18.79	0.91%
Dec 19, 2025	18.62	18.62	18.62	18.62	18.62	0.27%
Dec 18, 2025	18.57	18.57	18.57	18.57	18.57	0.60%
Dec 17, 2025	18.46	18.46	18.46	18.46	18.46	-0.49%
Dec 16, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Dec 15, 2025	18.56	18.56	18.56	18.56	18.56	-0.85%
Dec 12, 2025	18.72	18.72	18.72	18.72	18.72	-0.95%
Dec 11, 2025	18.90	18.90	18.90	18.90	18.90	1.18%
Dec 10, 2025	18.68	18.68	18.68	18.68	18.68	0.38%
Dec 9, 2025	18.61	18.61	18.61	18.61	18.61	1.09%
Dec 8, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Dec 5, 2025	18.35	18.35	18.35	18.35	18.35	-0.16%
Dec 4, 2025	18.38	18.38	18.38	18.38	18.38	0.38%