VFPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	-
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-2.76%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
May 8, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
May 7, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
May 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Apr 30, 2026	19.08	19.08	19.08	19.08	19.08	1.33%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Apr 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Apr 24, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Apr 23, 2026	18.88	18.88	18.88	18.88	18.88	-1.31%
Apr 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Apr 21, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Apr 20, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Apr 17, 2026	19.26	19.26	19.26	19.26	19.26	2.01%
Apr 16, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Apr 15, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Apr 14, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Apr 13, 2026	18.43	18.43	18.43	18.43	18.43	1.88%
Apr 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
Apr 9, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Apr 8, 2026	18.22	18.22	18.22	18.22	18.22	2.24%
Apr 7, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Apr 6, 2026	17.74	17.74	17.74	17.74	17.74	0.74%
Apr 2, 2026	17.61	17.61	17.61	17.61	17.61	1.27%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	1.52%
Mar 31, 2026	17.13	17.13	17.13	17.13	17.13	1.96%
Mar 30, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
Mar 27, 2026	16.77	16.77	16.77	16.77	16.77	-1.58%
Mar 26, 2026	17.04	17.04	17.04	17.04	17.04	-0.35%
Mar 25, 2026	17.10	17.10	17.10	17.10	17.10	0.77%
Mar 24, 2026	16.97	16.97	16.97	16.97	16.97	0.30%
Mar 23, 2026	16.92	16.92	16.92	16.92	16.92	2.11%
Mar 20, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Mar 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Mar 18, 2026	16.78	16.78	16.78	16.78	16.78	-1.47%
Mar 17, 2026	17.03	17.03	17.03	17.03	17.03	1.19%
Mar 16, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Mar 13, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Mar 12, 2026	16.86	16.86	16.86	16.86	16.86	-1.58%
Mar 11, 2026	17.13	17.13	17.13	17.13	17.13	0.76%
Mar 10, 2026	17.00	17.00	17.00	17.00	17.00	-0.12%