VFPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.64	20.64	20.64	20.64	20.64	-0.96%
Jul 7, 2026	20.84	20.84	20.84	20.84	20.84	-0.10%
Jul 6, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
Jul 2, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Jul 1, 2026	20.78	20.78	20.78	20.78	20.78	1.46%
Jun 30, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Jun 29, 2026	20.34	20.34	20.34	20.34	20.34	-0.44%
Jun 26, 2026	20.43	20.43	20.43	20.43	20.43	1.49%
Jun 25, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Jun 24, 2026	20.19	20.19	20.19	20.19	20.19	0.50%
Jun 23, 2026	20.09	20.09	20.09	20.09	20.09	1.06%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Jun 18, 2026	20.01	20.01	20.01	20.01	20.01	1.01%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Jun 16, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Jun 15, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	1.34%
Jun 11, 2026	19.44	19.44	19.44	19.44	19.44	1.83%
Jun 10, 2026	19.09	19.09	19.09	19.09	19.09	1.38%
Jun 9, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jun 5, 2026	18.57	18.57	18.57	18.57	18.57	-1.28%
Jun 4, 2026	18.81	18.81	18.81	18.81	18.81	2.34%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.50%
Jun 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
May 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
May 27, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
May 26, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
May 22, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
May 21, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
May 20, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
May 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	-
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-2.76%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
May 8, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
May 7, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
May 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Apr 30, 2026	19.08	19.08	19.08	19.08	19.08	1.33%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Apr 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	0.68%