VFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.85	35.85	35.85	35.85	-	-
Mar 31, 2026	35.85	35.85	35.85	35.85	35.85	2.40%
Mar 30, 2026	35.01	35.01	35.01	35.01	35.01	-0.57%
Mar 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Mar 26, 2026	35.39	35.39	35.39	35.39	35.39	-2.08%
Mar 25, 2026	36.14	36.14	36.14	36.14	36.14	2.03%
Mar 24, 2026	35.42	35.42	35.42	35.42	35.42	-0.34%
Mar 23, 2026	35.54	35.54	35.54	35.54	35.54	0.91%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.22	-2.30%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.69%
Mar 18, 2026	36.30	36.30	36.30	36.30	36.30	-1.01%
Mar 17, 2026	36.67	36.67	36.67	36.67	36.67	0.36%
Mar 16, 2026	36.54	36.54	36.54	36.54	36.54	1.42%
Mar 13, 2026	36.03	36.03	36.03	36.03	36.03	-1.15%
Mar 12, 2026	36.45	36.45	36.45	36.45	36.45	-2.07%
Mar 11, 2026	37.22	37.22	37.22	37.22	37.22	-0.16%
Mar 10, 2026	37.28	37.28	37.28	37.28	37.28	0.76%
Mar 9, 2026	37.00	37.00	37.00	37.00	37.00	-0.30%
Mar 6, 2026	37.11	37.11	37.11	37.11	37.11	-0.67%
Mar 5, 2026	37.36	37.36	37.36	37.36	37.36	-0.48%
Mar 4, 2026	37.54	37.54	37.54	37.54	37.54	-0.27%
Mar 3, 2026	37.64	37.64	37.64	37.64	37.64	-3.64%
Mar 2, 2026	39.06	39.06	39.06	39.06	39.06	-1.24%
Feb 27, 2026	39.55	39.55	39.55	39.55	39.55	0.41%
Feb 26, 2026	39.39	39.39	39.39	39.39	39.39	0.20%
Feb 25, 2026	39.31	39.31	39.31	39.31	39.31	0.64%
Feb 24, 2026	39.06	39.06	39.06	39.06	39.06	0.62%
Feb 23, 2026	38.82	38.82	38.82	38.82	38.82	-0.38%
Feb 20, 2026	38.97	38.97	38.97	38.97	38.97	0.72%
Feb 19, 2026	38.69	38.69	38.69	38.69	38.69	0.13%
Feb 18, 2026	38.64	38.64	38.64	38.64	38.64	0.26%
Feb 17, 2026	38.54	38.54	38.54	38.54	38.54	-0.03%
Feb 13, 2026	38.55	38.55	38.55	38.55	38.55	0.36%
Feb 12, 2026	38.41	38.41	38.41	38.41	38.41	-1.06%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.82	0.36%
Feb 10, 2026	38.68	38.68	38.68	38.68	38.68	0.34%
Feb 9, 2026	38.55	38.55	38.55	38.55	38.55	1.93%
Feb 6, 2026	37.82	37.82	37.82	37.82	37.82	1.58%
Feb 5, 2026	37.23	37.23	37.23	37.23	37.23	-1.59%
Feb 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.05%
Feb 3, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Feb 2, 2026	37.47	37.47	37.47	37.47	37.47	-0.40%
Jan 30, 2026	37.62	37.62	37.62	37.62	37.62	-1.93%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	0.10%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.45	1.26%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.58%
Jan 23, 2026	37.75	37.75	37.75	37.75	37.75	0.83%
Jan 22, 2026	37.44	37.44	37.44	37.44	37.44	1.46%
Jan 21, 2026	36.90	36.90	36.90	36.90	36.90	0.71%