VFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.55	38.55	38.55	38.55	38.55	0.36%
Feb 12, 2026	38.41	38.41	38.41	38.41	38.41	-1.06%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.82	0.36%
Feb 10, 2026	38.68	38.68	38.68	38.68	38.68	0.34%
Feb 9, 2026	38.55	38.55	38.55	38.55	38.55	1.93%
Feb 6, 2026	37.82	37.82	37.82	37.82	37.82	1.58%
Feb 5, 2026	37.23	37.23	37.23	37.23	37.23	-1.59%
Feb 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.05%
Feb 3, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Feb 2, 2026	37.47	37.47	37.47	37.47	37.47	-0.40%
Jan 30, 2026	37.62	37.62	37.62	37.62	37.62	-1.93%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	0.10%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.45	1.26%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.58%
Jan 23, 2026	37.75	37.75	37.75	37.75	37.75	0.83%
Jan 22, 2026	37.44	37.44	37.44	37.44	37.44	1.46%
Jan 21, 2026	36.90	36.90	36.90	36.90	36.90	0.71%
Jan 20, 2026	36.64	36.64	36.64	36.64	36.64	-0.65%
Jan 16, 2026	36.88	36.88	36.88	36.88	36.88	0.14%
Jan 15, 2026	36.83	36.83	36.83	36.83	36.83	0.41%
Jan 14, 2026	36.68	36.68	36.68	36.68	36.68	0.44%
Jan 13, 2026	36.52	36.52	36.52	36.52	36.52	-0.49%
Jan 12, 2026	36.70	36.70	36.70	36.70	36.70	0.71%
Jan 9, 2026	36.44	36.44	36.44	36.44	36.44	0.64%
Jan 8, 2026	36.21	36.21	36.21	36.21	36.21	-0.08%
Jan 7, 2026	36.24	36.24	36.24	36.24	36.24	0.19%
Jan 6, 2026	36.17	36.17	36.17	36.17	36.17	0.53%
Jan 5, 2026	35.98	35.98	35.98	35.98	35.98	0.87%
Jan 2, 2026	35.67	35.67	35.67	35.67	35.67	0.76%
Dec 31, 2025	35.40	35.40	35.40	35.40	35.40	-0.17%
Dec 30, 2025	35.46	35.46	35.46	35.46	35.46	0.06%
Dec 29, 2025	35.44	35.44	35.44	35.44	35.44	-0.23%
Dec 26, 2025	35.52	35.52	35.52	35.52	35.52	0.23%
Dec 24, 2025	35.44	35.44	35.44	35.44	35.44	0.03%
Dec 23, 2025	35.43	35.43	35.43	35.43	35.43	0.57%
Dec 22, 2025	35.23	35.23	35.23	35.23	35.23	0.86%
Dec 19, 2025	34.93	34.93	34.93	34.93	34.93	-1.58%
Dec 18, 2025	34.67	34.67	34.67	35.49	34.67	0.62%
Dec 17, 2025	34.46	34.46	34.46	35.27	34.45	-0.51%
Dec 16, 2025	34.63	34.63	34.63	35.45	34.63	-0.59%
Dec 15, 2025	34.84	34.84	34.84	35.66	34.84	0.34%
Dec 12, 2025	34.72	34.72	34.72	35.54	34.72	-0.36%
Dec 11, 2025	34.85	34.85	34.85	35.67	34.85	0.22%
Dec 10, 2025	34.77	34.77	34.77	35.59	34.77	0.82%
Dec 9, 2025	34.48	34.48	34.48	35.30	34.48	-0.03%
Dec 8, 2025	34.49	34.49	34.49	35.31	34.49	-0.25%
Dec 5, 2025	34.58	34.58	34.58	35.40	34.58	0.06%
Dec 4, 2025	34.56	34.56	34.56	35.38	34.56	0.08%
Dec 3, 2025	34.53	34.53	34.53	35.35	34.53	0.23%