Longboard Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.06	33.06	33.06	33.06	-	-
Jul 31, 2025	33.06	33.06	33.06	33.06	33.06	-0.57%
Jul 30, 2025	33.25	33.25	33.25	33.25	33.25	-0.84%
Jul 29, 2025	33.53	33.53	33.53	33.53	33.53	0.09%
Jul 28, 2025	33.50	33.50	33.50	33.50	33.50	-1.21%
Jul 25, 2025	33.91	33.91	33.91	33.91	33.91	-0.26%
Jul 24, 2025	34.00	34.00	34.00	34.00	34.00	-0.35%
Jul 23, 2025	34.12	34.12	34.12	34.12	34.12	1.10%
Jul 22, 2025	33.75	33.75	33.75	33.75	33.75	0.21%
Jul 21, 2025	33.68	33.68	33.68	33.68	33.68	0.57%
Jul 18, 2025	33.49	33.49	33.49	33.49	33.49	-0.12%
Jul 17, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
Jul 16, 2025	33.36	33.36	33.36	33.36	33.36	0.30%
Jul 15, 2025	33.26	33.26	33.26	33.26	33.26	-0.45%
Jul 14, 2025	33.41	33.41	33.41	33.41	33.41	0.18%
Jul 11, 2025	33.35	33.35	33.35	33.35	33.35	-0.45%
Jul 10, 2025	33.50	33.50	33.50	33.50	33.50	0.27%
Jul 9, 2025	33.41	33.41	33.41	33.41	33.41	0.63%
Jul 8, 2025	33.20	33.20	33.20	33.20	33.20	0.48%
Jul 7, 2025	33.04	33.04	33.04	33.04	33.04	-1.17%
Jul 3, 2025	33.43	33.43	33.43	33.43	33.43	0.54%
Jul 2, 2025	33.25	33.25	33.25	33.25	33.25	0.21%
Jul 1, 2025	33.18	33.18	33.18	33.18	33.18	-0.03%
Jun 30, 2025	33.19	33.19	33.19	33.19	33.19	0.67%
Jun 27, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Jun 26, 2025	32.87	32.87	32.87	32.87	32.87	1.20%
Jun 25, 2025	32.48	32.48	32.48	32.48	32.48	0.12%
Jun 24, 2025	32.44	32.44	32.44	32.44	32.44	1.31%
Jun 23, 2025	32.02	32.02	32.02	32.02	32.02	0.63%
Jun 20, 2025	31.82	31.82	31.82	31.82	31.82	-1.36%
Jun 18, 2025	32.26	32.26	32.26	32.26	32.09	0.03%
Jun 17, 2025	32.25	32.25	32.25	32.25	32.08	-0.83%
Jun 16, 2025	32.52	32.52	32.52	32.52	32.35	0.68%
Jun 13, 2025	32.30	32.30	32.30	32.30	32.13	-1.31%
Jun 12, 2025	32.73	32.73	32.73	32.73	32.56	0.74%
Jun 11, 2025	32.49	32.49	32.49	32.49	32.32	0.28%
Jun 10, 2025	32.40	32.40	32.40	32.40	32.23	0.31%
Jun 9, 2025	32.30	32.30	32.30	32.30	32.13	0.53%
Jun 6, 2025	32.13	32.13	32.13	32.13	31.96	0.06%
Jun 5, 2025	32.11	32.11	32.11	32.11	31.94	0.19%
Jun 4, 2025	32.05	32.05	32.05	32.05	31.88	0.69%
Jun 3, 2025	31.83	31.83	31.83	31.83	31.66	-0.38%
Jun 2, 2025	31.95	31.95	31.95	31.95	31.78	1.01%
May 30, 2025	31.63	31.63	31.63	31.63	31.46	0.06%
May 29, 2025	31.61	31.61	31.61	31.61	31.44	0.44%
May 28, 2025	31.47	31.47	31.47	31.47	31.30	-0.44%
May 27, 2025	31.61	31.61	31.61	31.61	31.44	0.93%
May 23, 2025	31.32	31.32	31.32	31.32	31.15	0.71%
May 22, 2025	31.10	31.10	31.10	31.10	30.94	-0.10%
May 21, 2025	31.13	31.13	31.13	31.13	30.97	-0.26%