Vanguard FTSE All-World ex-US Small Capital Index Fund Admiral Shares (VFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.11
+0.06 (0.19%)
Jun 6, 2025, 8:07 AM EDT

VFSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202532.0532.0532.0532.05--
Jun 4, 202532.0532.0532.0532.0532.050.69%
Jun 3, 202531.8331.8331.8331.8331.83-0.38%
Jun 2, 202531.9531.9531.9531.9531.951.01%
May 30, 202531.6331.6331.6331.6331.630.06%
May 29, 202531.6131.6131.6131.6131.610.44%
May 28, 202531.4731.4731.4731.4731.47-0.44%
May 27, 202531.6131.6131.6131.6131.610.93%
May 23, 202531.3231.3231.3231.3231.320.71%
May 22, 202531.1031.1031.1031.1031.10-0.10%
May 21, 202531.1331.1331.1331.1331.13-0.26%
May 20, 202531.2131.2131.2131.2131.210.16%
May 19, 202531.1631.1631.1631.1631.160.45%
May 16, 202531.0231.0231.0231.0231.020.39%
May 15, 202530.9030.9030.9030.9030.900.59%
May 14, 202530.7230.7230.7230.7230.72-0.13%
May 13, 202530.7630.7630.7630.7630.760.62%
May 12, 202530.5730.5730.5730.5730.570.66%
May 9, 202530.3730.3730.3730.3730.370.63%
May 8, 202530.1830.1830.1830.1830.18-0.10%
May 7, 202530.2130.2130.2130.2130.21-0.03%
May 6, 202530.2230.2230.2230.2230.220.27%
May 5, 202530.1430.1430.1430.1430.140.17%
May 2, 202530.0930.0930.0930.0930.091.62%
May 1, 202529.6129.6129.6129.6129.61-0.40%
Apr 30, 202529.7329.7329.7329.7329.730.20%
Apr 29, 202529.6729.6729.6729.6729.670.34%
Apr 28, 202529.5729.5729.5729.5729.570.65%
Apr 25, 202529.3829.3829.3829.3829.38-0.31%
Apr 24, 202529.4729.4729.4729.4729.471.38%
Apr 23, 202529.0729.0729.0729.0729.070.21%
Apr 22, 202529.0129.0129.0129.0129.010.90%
Apr 21, 202528.7528.7528.7528.7528.750.28%
Apr 17, 202528.6728.6728.6728.6728.670.92%
Apr 16, 202528.4128.4128.4128.4128.41-0.21%
Apr 15, 202528.4728.4728.4728.4728.470.71%
Apr 14, 202528.2728.2728.2728.2728.271.65%
Apr 11, 202527.8127.8127.8127.8127.812.62%
Apr 10, 202527.1027.1027.1027.1027.10-0.07%
Apr 9, 202527.1227.1227.1227.1227.124.47%
Apr 8, 202525.9625.9625.9625.9625.96-0.46%
Apr 7, 202526.0826.0826.0826.0826.08-2.58%
Apr 4, 202526.7726.7726.7726.7726.77-5.47%
Apr 3, 202528.3228.3228.3228.3228.32-1.73%
Apr 2, 202528.8228.8228.8228.8228.820.42%
Apr 1, 202528.7028.7028.7028.7028.700.46%
Mar 31, 202528.5728.5728.5728.5728.57-0.97%
Mar 28, 202528.8528.8528.8528.8528.85-1.23%
Mar 27, 202529.2129.2129.2129.2129.210.17%
Mar 26, 202529.1629.1629.1629.1629.16-0.85%