VFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.67	37.67	37.67	37.67	-	-
Oct 14, 2026	37.67	37.67	37.67	37.67	-	-1.26%
Oct 13, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Oct 12, 2026	38.07	38.07	38.07	38.07	38.07	-0.63%
Oct 9, 2026	38.31	38.31	38.31	38.31	38.31	1.00%
Oct 8, 2026	37.93	37.93	37.93	37.93	37.93	-0.94%
Oct 7, 2026	38.29	38.29	38.29	38.29	38.29	-1.11%
Oct 6, 2026	38.72	38.72	38.72	38.72	38.72	0.52%
Oct 5, 2026	38.52	38.52	38.52	38.52	38.52	0.16%
Oct 2, 2026	38.46	38.46	38.46	38.46	38.46	0.76%
Oct 1, 2026	38.17	38.17	38.17	38.17	38.17	-0.68%
Sep 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.21%
Sep 29, 2026	38.51	38.51	38.51	38.51	38.51	0.08%
Sep 28, 2026	38.48	38.48	38.48	38.48	38.48	-0.93%
Sep 25, 2026	38.84	38.84	38.84	38.84	38.84	0.73%
Sep 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.72%
Sep 23, 2026	38.84	38.84	38.84	38.84	38.84	-1.47%
Sep 22, 2026	39.42	39.42	39.42	39.42	39.42	0.33%
Sep 21, 2026	39.29	39.29	39.29	39.29	39.29	0.90%
Sep 18, 2026	38.94	38.94	38.94	38.94	38.94	0.03%
Sep 17, 2026	38.99	38.99	38.99	38.99	38.93	1.32%
Sep 16, 2026	38.48	38.48	38.48	38.48	38.42	0.03%
Sep 15, 2026	38.47	38.47	38.47	38.47	38.41	-0.54%
Sep 14, 2026	38.68	38.68	38.68	38.68	38.62	-1.13%
Sep 11, 2026	39.12	39.12	39.12	39.12	39.06	0.28%
Sep 10, 2026	39.01	39.01	39.01	39.01	38.95	-1.34%
Sep 9, 2026	39.54	39.54	39.54	39.54	39.48	-0.38%
Sep 8, 2026	39.69	39.69	39.69	39.69	39.63	-0.30%
Sep 4, 2026	39.81	39.81	39.81	39.81	39.75	0.23%
Sep 3, 2026	39.72	39.72	39.72	39.72	39.66	1.04%
Sep 2, 2026	39.31	39.31	39.31	39.31	39.25	0.13%
Sep 1, 2026	39.26	39.26	39.26	39.26	39.20	-0.99%
Aug 31, 2026	39.65	39.65	39.65	39.65	39.59	-0.08%
Aug 28, 2026	39.68	39.68	39.68	39.68	39.62	-0.80%
Aug 27, 2026	40.00	40.00	40.00	40.00	39.94	0.73%
Aug 26, 2026	39.71	39.71	39.71	39.71	39.65	0.03%
Aug 25, 2026	39.70	39.70	39.70	39.70	39.64	1.07%
Aug 24, 2026	39.28	39.28	39.28	39.28	39.22	-0.36%
Aug 21, 2026	39.42	39.42	39.42	39.42	39.36	0.71%
Aug 20, 2026	39.14	39.14	39.14	39.14	39.08	0.03%
Aug 19, 2026	39.13	39.13	39.13	39.13	39.07	0.57%
Aug 18, 2026	38.91	38.91	38.91	38.91	38.85	-1.39%
Aug 17, 2026	39.46	39.46	39.46	39.46	39.40	0.15%
Aug 14, 2026	39.40	39.40	39.40	39.40	39.34	0.10%
Aug 13, 2026	39.36	39.36	39.36	39.36	39.30	0.23%
Aug 12, 2026	39.27	39.27	39.27	39.27	39.21	0.67%
Aug 11, 2026	39.01	39.01	39.01	39.01	38.95	0.13%
Aug 10, 2026	38.96	38.96	38.96	38.96	38.90	-0.18%
Aug 7, 2026	39.03	39.03	39.03	39.03	38.97	0.96%
Aug 6, 2026	38.66	38.66	38.66	38.66	38.60	0.26%