VFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.70	39.71	39.70	39.71	-	0.03%
Aug 25, 2026	39.70	39.70	39.70	39.70	39.70	1.07%
Aug 24, 2026	39.28	39.28	39.28	39.28	39.28	-0.36%
Aug 21, 2026	39.42	39.42	39.42	39.42	39.42	0.72%
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	0.03%
Aug 19, 2026	39.13	39.13	39.13	39.13	39.13	0.57%
Aug 18, 2026	38.91	38.91	38.91	38.91	38.91	-1.39%
Aug 17, 2026	39.46	39.46	39.46	39.46	39.46	0.15%
Aug 14, 2026	39.40	39.40	39.40	39.40	39.40	0.10%
Aug 13, 2026	39.36	39.36	39.36	39.36	39.36	0.23%
Aug 12, 2026	39.27	39.27	39.27	39.27	39.27	0.67%
Aug 11, 2026	39.01	39.01	39.01	39.01	39.01	0.13%
Aug 10, 2026	38.96	38.96	38.96	38.96	38.96	-0.18%
Aug 7, 2026	39.03	39.03	39.03	39.03	39.03	0.96%
Aug 6, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
Aug 5, 2026	38.56	38.56	38.56	38.56	38.56	0.47%
Aug 4, 2026	38.38	38.38	38.38	38.38	38.38	2.10%
Aug 3, 2026	37.59	37.59	37.59	37.59	37.59	1.38%
Jul 31, 2026	37.08	37.08	37.08	37.08	37.08	-0.16%
Jul 30, 2026	37.14	37.14	37.14	37.14	37.14	1.89%
Jul 29, 2026	36.45	36.45	36.45	36.45	36.45	-1.00%
Jul 28, 2026	36.82	36.82	36.82	36.82	36.82	-0.94%
Jul 27, 2026	37.17	37.17	37.17	37.17	37.17	0.54%
Jul 24, 2026	36.97	36.97	36.97	36.97	36.97	-0.40%
Jul 23, 2026	37.12	37.12	37.12	37.12	37.12	-0.99%
Jul 22, 2026	37.49	37.49	37.49	37.49	37.49	0.27%
Jul 21, 2026	37.39	37.39	37.39	37.39	37.39	1.63%
Jul 20, 2026	36.79	36.79	36.79	36.79	36.79	-0.97%
Jul 17, 2026	37.15	37.15	37.15	37.15	37.15	-1.04%
Jul 16, 2026	37.54	37.54	37.54	37.54	37.54	-1.08%
Jul 15, 2026	37.95	37.95	37.95	37.95	37.95	0.82%
Jul 14, 2026	37.64	37.64	37.64	37.64	37.64	0.56%
Jul 13, 2026	37.43	37.43	37.43	37.43	37.43	-1.53%
Jul 10, 2026	38.01	38.01	38.01	38.01	38.01	0.53%
Jul 9, 2026	37.81	37.81	37.81	37.81	37.81	0.75%
Jul 8, 2026	37.53	37.53	37.53	37.53	37.53	-0.71%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-2.02%
Jul 6, 2026	38.58	38.58	38.58	38.58	38.58	1.37%
Jul 2, 2026	38.06	38.06	38.06	38.06	38.06	0.63%
Jul 1, 2026	37.82	37.82	37.82	37.82	37.82	-0.66%
Jun 30, 2026	38.07	38.07	38.07	38.07	38.07	0.37%
Jun 29, 2026	37.93	37.93	37.93	37.93	37.93	0.93%
Jun 26, 2026	37.58	37.58	37.58	37.58	37.58	-0.45%
Jun 25, 2026	37.75	37.75	37.75	37.75	37.75	0.03%
Jun 24, 2026	37.74	37.74	37.74	37.74	37.74	-0.29%
Jun 23, 2026	37.85	37.85	37.85	37.85	37.85	-2.67%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	0.05%
Jun 18, 2026	38.87	38.87	38.87	38.87	38.87	0.42%
Jun 17, 2026	38.91	38.91	38.91	38.91	38.71	-0.61%
Jun 16, 2026	39.15	39.15	39.15	39.15	38.95	-0.69%