VFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.46	38.46	38.46	38.46	38.46	-1.21%
May 18, 2026	38.93	38.93	38.93	38.93	38.93	0.18%
May 15, 2026	38.86	38.86	38.86	38.86	38.86	-2.07%
May 14, 2026	39.68	39.68	39.68	39.68	39.68	0.10%
May 13, 2026	39.64	39.64	39.64	39.64	39.64	0.25%
May 12, 2026	39.54	39.54	39.54	39.54	39.54	-1.10%
May 11, 2026	39.98	39.98	39.98	39.98	39.98	0.08%
May 8, 2026	39.95	39.95	39.95	39.95	39.95	0.63%
May 7, 2026	39.70	39.70	39.70	39.70	39.70	-0.58%
May 6, 2026	39.93	39.93	39.93	39.93	39.93	1.84%
May 5, 2026	39.21	39.21	39.21	39.21	39.21	0.93%
May 4, 2026	38.85	38.85	38.85	38.85	38.85	-0.21%
May 1, 2026	38.93	38.93	38.93	38.93	38.93	-0.18%
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	1.59%
Apr 29, 2026	38.39	38.39	38.39	38.39	38.39	-0.42%
Apr 28, 2026	38.55	38.55	38.55	38.55	38.55	-0.36%
Apr 27, 2026	38.69	38.69	38.69	38.69	38.69	-0.15%
Apr 24, 2026	38.75	38.75	38.75	38.75	38.75	0.31%
Apr 23, 2026	38.63	38.63	38.63	38.63	38.63	-1.15%
Apr 22, 2026	39.08	39.08	39.08	39.08	39.08	0.64%
Apr 21, 2026	38.83	38.83	38.83	38.83	38.83	-1.27%
Apr 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.35%
Apr 17, 2026	39.47	39.47	39.47	39.47	39.47	1.44%
Apr 16, 2026	38.91	38.91	38.91	38.91	38.91	0.44%
Apr 15, 2026	38.74	38.74	38.74	38.74	38.74	0.26%
Apr 14, 2026	38.64	38.64	38.64	38.64	38.64	0.84%
Apr 13, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
Apr 10, 2026	38.03	38.03	38.03	38.03	38.03	0.40%
Apr 9, 2026	37.88	37.88	37.88	37.88	37.88	-0.11%
Apr 8, 2026	37.92	37.92	37.92	37.92	37.92	4.09%
Apr 7, 2026	36.43	36.43	36.43	36.43	36.43	0.22%
Apr 6, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
Apr 2, 2026	36.22	36.22	36.22	36.22	36.22	-0.82%
Apr 1, 2026	36.52	36.52	36.52	36.52	36.52	1.87%
Mar 31, 2026	35.85	35.85	35.85	35.85	35.85	2.40%
Mar 30, 2026	35.01	35.01	35.01	35.01	35.01	-0.57%
Mar 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Mar 26, 2026	35.39	35.39	35.39	35.39	35.39	-2.08%
Mar 25, 2026	36.14	36.14	36.14	36.14	36.14	2.03%
Mar 24, 2026	35.42	35.42	35.42	35.42	35.42	-0.34%
Mar 23, 2026	35.54	35.54	35.54	35.54	35.54	0.91%
Mar 20, 2026	35.22	35.22	35.22	35.22	35.22	-2.30%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.69%
Mar 18, 2026	36.30	36.30	36.30	36.30	36.30	-1.01%
Mar 17, 2026	36.67	36.67	36.67	36.67	36.67	0.36%
Mar 16, 2026	36.54	36.54	36.54	36.54	36.54	1.42%
Mar 13, 2026	36.03	36.03	36.03	36.03	36.03	-1.15%
Mar 12, 2026	36.45	36.45	36.45	36.45	36.45	-2.07%
Mar 11, 2026	37.22	37.22	37.22	37.22	37.22	-0.16%
Mar 10, 2026	37.28	37.28	37.28	37.28	37.28	0.76%