VFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	37.85	37.85	37.85	37.85	-	-2.67%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	0.05%
Jun 18, 2026	38.87	38.87	38.87	38.87	38.87	0.42%
Jun 17, 2026	38.91	38.91	38.91	38.91	38.71	-0.61%
Jun 16, 2026	39.15	39.15	39.15	39.15	38.95	-0.69%
Jun 15, 2026	39.42	39.42	39.42	39.42	39.22	1.49%
Jun 12, 2026	38.84	38.84	38.84	38.84	38.64	0.91%
Jun 11, 2026	38.49	38.49	38.49	38.49	38.29	2.59%
Jun 10, 2026	37.52	37.52	37.52	37.52	37.33	-1.47%
Jun 9, 2026	38.08	38.08	38.08	38.08	37.88	0.16%
Jun 8, 2026	38.02	38.02	38.02	38.02	37.82	-0.37%
Jun 5, 2026	38.16	38.16	38.16	38.16	37.96	-2.93%
Jun 4, 2026	39.31	39.31	39.31	39.31	39.11	0.31%
Jun 3, 2026	39.19	39.19	39.19	39.19	38.99	-0.91%
Jun 2, 2026	39.55	39.55	39.55	39.55	39.35	0.05%
Jun 1, 2026	39.53	39.53	39.53	39.53	39.33	-0.48%
May 29, 2026	39.72	39.72	39.72	39.72	39.52	0.03%
May 28, 2026	39.71	39.71	39.71	39.71	39.51	0.23%
May 27, 2026	39.62	39.62	39.62	39.62	39.42	-0.90%
May 26, 2026	39.98	39.98	39.98	39.98	39.77	1.76%
May 22, 2026	39.29	39.29	39.29	39.29	39.09	0.64%
May 21, 2026	39.04	39.04	39.04	39.04	38.84	0.59%
May 20, 2026	38.81	38.81	38.81	38.81	38.61	0.91%
May 19, 2026	38.46	38.46	38.46	38.46	38.26	-1.21%
May 18, 2026	38.93	38.93	38.93	38.93	38.73	0.18%
May 15, 2026	38.86	38.86	38.86	38.86	38.66	-2.07%
May 14, 2026	39.68	39.68	39.68	39.68	39.48	0.10%
May 13, 2026	39.64	39.64	39.64	39.64	39.44	0.25%
May 12, 2026	39.54	39.54	39.54	39.54	39.34	-1.10%
May 11, 2026	39.98	39.98	39.98	39.98	39.77	0.08%
May 8, 2026	39.95	39.95	39.95	39.95	39.74	0.63%
May 7, 2026	39.70	39.70	39.70	39.70	39.50	-0.57%
May 6, 2026	39.93	39.93	39.93	39.93	39.72	1.84%
May 5, 2026	39.21	39.21	39.21	39.21	39.01	0.93%
May 4, 2026	38.85	38.85	38.85	38.85	38.65	-0.21%
May 1, 2026	38.93	38.93	38.93	38.93	38.73	-0.18%
Apr 30, 2026	39.00	39.00	39.00	39.00	38.80	1.59%
Apr 29, 2026	38.39	38.39	38.39	38.39	38.19	-0.42%
Apr 28, 2026	38.55	38.55	38.55	38.55	38.35	-0.36%
Apr 27, 2026	38.69	38.69	38.69	38.69	38.49	-0.16%
Apr 24, 2026	38.75	38.75	38.75	38.75	38.55	0.31%
Apr 23, 2026	38.63	38.63	38.63	38.63	38.43	-1.15%
Apr 22, 2026	39.08	39.08	39.08	39.08	38.88	0.64%
Apr 21, 2026	38.83	38.83	38.83	38.83	38.63	-1.27%
Apr 20, 2026	39.33	39.33	39.33	39.33	39.13	-0.35%
Apr 17, 2026	39.47	39.47	39.47	39.47	39.27	1.44%
Apr 16, 2026	38.91	38.91	38.91	38.91	38.71	0.44%
Apr 15, 2026	38.74	38.74	38.74	38.74	38.54	0.26%
Apr 14, 2026	38.64	38.64	38.64	38.64	38.44	0.83%
Apr 13, 2026	38.32	38.32	38.32	38.32	38.12	0.76%