VFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	301.09	301.09	301.09	301.09	301.09	0.05%
Jun 18, 2026	300.95	300.95	300.95	300.95	300.95	0.42%
Jun 17, 2026	301.31	301.31	301.31	301.31	299.69	-0.60%
Jun 16, 2026	303.13	303.13	303.13	303.13	301.50	-0.69%
Jun 15, 2026	305.24	305.24	305.24	305.24	303.60	1.49%
Jun 12, 2026	300.75	300.75	300.75	300.75	299.13	0.90%
Jun 11, 2026	298.07	298.07	298.07	298.07	296.47	2.60%
Jun 10, 2026	290.53	290.53	290.53	290.53	288.97	-1.48%
Jun 9, 2026	294.89	294.89	294.89	294.89	293.31	0.17%
Jun 8, 2026	294.40	294.40	294.40	294.40	292.82	-0.38%
Jun 5, 2026	295.52	295.52	295.52	295.52	293.93	-2.92%
Jun 4, 2026	304.42	304.42	304.42	304.42	302.78	0.32%
Jun 3, 2026	303.44	303.44	303.44	303.44	301.81	-0.91%
Jun 2, 2026	306.24	306.24	306.24	306.24	304.60	0.05%
Jun 1, 2026	306.10	306.10	306.10	306.10	304.46	-0.48%
May 29, 2026	307.58	307.58	307.58	307.58	305.93	0.02%
May 28, 2026	307.53	307.53	307.53	307.53	305.88	0.25%
May 27, 2026	306.76	306.76	306.76	306.76	305.11	-0.91%
May 26, 2026	309.57	309.57	309.57	309.57	307.91	1.75%
May 22, 2026	304.26	304.26	304.26	304.26	302.63	0.66%
May 21, 2026	302.27	302.27	302.27	302.27	300.65	0.59%
May 20, 2026	300.50	300.50	300.50	300.50	298.89	0.89%
May 19, 2026	297.84	297.84	297.84	297.84	296.24	-1.20%
May 18, 2026	301.45	301.45	301.45	301.45	299.83	0.17%
May 15, 2026	300.94	300.94	300.94	300.94	299.32	-2.04%
May 14, 2026	307.21	307.21	307.21	307.21	305.56	0.07%
May 13, 2026	306.98	306.98	306.98	306.98	305.33	0.28%
May 12, 2026	306.13	306.13	306.13	306.13	304.49	-1.12%
May 11, 2026	309.61	309.61	309.61	309.61	307.95	0.08%
May 8, 2026	309.35	309.35	309.35	309.35	307.69	0.64%
May 7, 2026	307.39	307.39	307.39	307.39	305.74	-0.57%
May 6, 2026	309.15	309.15	309.15	309.15	307.49	1.82%
May 5, 2026	303.61	303.61	303.61	303.61	301.98	0.94%
May 4, 2026	300.79	300.79	300.79	300.79	299.17	-0.22%
May 1, 2026	301.44	301.44	301.44	301.44	299.82	-0.19%
Apr 30, 2026	302.01	302.01	302.01	302.01	300.39	1.61%
Apr 29, 2026	297.23	297.23	297.23	297.23	295.63	-0.42%
Apr 28, 2026	298.47	298.47	298.47	298.47	296.87	-0.37%
Apr 27, 2026	299.57	299.57	299.57	299.57	297.96	-0.16%
Apr 24, 2026	300.04	300.04	300.04	300.04	298.43	0.31%
Apr 23, 2026	299.10	299.10	299.10	299.10	297.49	-1.15%
Apr 22, 2026	302.59	302.59	302.59	302.59	300.96	0.64%
Apr 21, 2026	300.67	300.67	300.67	300.67	299.06	-1.26%
Apr 20, 2026	304.50	304.50	304.50	304.50	302.86	-0.35%
Apr 17, 2026	305.58	305.58	305.58	305.58	303.94	1.44%
Apr 16, 2026	301.24	301.24	301.24	301.24	299.62	0.43%
Apr 15, 2026	299.96	299.96	299.96	299.96	298.35	0.27%
Apr 14, 2026	299.16	299.16	299.16	299.16	297.55	0.83%
Apr 13, 2026	296.71	296.71	296.71	296.71	295.12	0.76%
Apr 10, 2026	294.48	294.48	294.48	294.48	292.90	0.40%