VFTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	59.64	59.64	59.64	59.64	-	-0.28%
Jul 14, 2025	59.81	59.81	59.81	59.81	59.81	0.18%
Jul 11, 2025	59.70	59.70	59.70	59.70	59.70	-0.40%
Jul 10, 2025	59.94	59.94	59.94	59.94	59.94	0.17%
Jul 9, 2025	59.84	59.84	59.84	59.84	59.84	0.67%
Jul 8, 2025	59.44	59.44	59.44	59.44	59.44	-0.15%
Jul 7, 2025	59.53	59.53	59.53	59.53	59.53	-0.83%
Jul 3, 2025	60.03	60.03	60.03	60.03	60.03	0.89%
Jul 2, 2025	59.50	59.50	59.50	59.50	59.50	0.54%
Jul 1, 2025	59.18	59.18	59.18	59.18	59.18	-0.30%
Jun 30, 2025	59.36	59.36	59.36	59.36	59.36	0.64%
Jun 27, 2025	58.98	58.98	58.98	58.98	58.98	0.51%
Jun 26, 2025	58.68	58.68	58.68	58.68	58.68	0.82%
Jun 25, 2025	58.20	58.20	58.20	58.20	58.20	0.10%
Jun 24, 2025	58.14	58.14	58.14	58.14	58.14	1.34%
Jun 23, 2025	57.37	57.37	57.37	57.37	57.37	1.02%
Jun 20, 2025	56.79	56.79	56.79	56.79	56.79	-0.58%
Jun 18, 2025	57.12	57.12	57.12	57.12	56.99	-0.02%
Jun 17, 2025	57.13	57.13	57.13	57.13	57.00	-0.90%
Jun 16, 2025	57.65	57.65	57.65	57.65	57.52	1.12%
Jun 13, 2025	57.01	57.01	57.01	57.01	56.88	-1.28%
Jun 12, 2025	57.75	57.75	57.75	57.75	57.62	0.40%
Jun 11, 2025	57.52	57.52	57.52	57.52	57.39	-0.38%
Jun 10, 2025	57.74	57.74	57.74	57.74	57.61	0.59%
Jun 9, 2025	57.40	57.40	57.40	57.40	57.27	0.09%
Jun 6, 2025	57.35	57.35	57.35	57.35	57.22	1.02%
Jun 5, 2025	56.77	56.77	56.77	56.77	56.64	-0.54%
Jun 4, 2025	57.08	57.08	57.08	57.08	56.95	0.21%
Jun 3, 2025	56.96	56.96	56.96	56.96	56.83	0.60%
Jun 2, 2025	56.62	56.62	56.62	56.62	56.49	0.46%
May 30, 2025	56.36	56.36	56.36	56.36	56.23	-
May 29, 2025	56.36	56.36	56.36	56.36	56.23	0.36%
May 28, 2025	56.16	56.16	56.16	56.16	56.03	-0.50%
May 27, 2025	56.44	56.44	56.44	56.44	56.31	2.19%
May 23, 2025	55.23	55.23	55.23	55.23	55.10	-0.86%
May 22, 2025	55.71	55.71	55.71	55.71	55.58	0.07%
May 21, 2025	55.67	55.67	55.67	55.67	55.54	-1.64%
May 20, 2025	56.60	56.60	56.60	56.60	56.47	-0.39%
May 19, 2025	56.82	56.82	56.82	56.82	56.69	0.12%
May 16, 2025	56.75	56.75	56.75	56.75	56.62	0.71%
May 15, 2025	56.35	56.35	56.35	56.35	56.22	0.27%
May 14, 2025	56.20	56.20	56.20	56.20	56.07	0.25%
May 13, 2025	56.06	56.06	56.06	56.06	55.93	0.85%
May 12, 2025	55.59	55.59	55.59	55.59	55.46	3.58%
May 9, 2025	53.67	53.67	53.67	53.67	53.55	-0.09%
May 8, 2025	53.72	53.72	53.72	53.72	53.60	0.71%
May 7, 2025	53.34	53.34	53.34	53.34	53.22	0.40%
May 6, 2025	53.13	53.13	53.13	53.13	53.01	-0.90%
May 5, 2025	53.61	53.61	53.61	53.61	53.49	-0.54%
May 2, 2025	53.90	53.90	53.90	53.90	53.77	1.47%