VFTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	73.39	73.39	73.39	73.39	-	-
Aug 25, 2026	73.39	73.39	73.39	73.39	73.39	0.45%
Aug 24, 2026	73.06	73.06	73.06	73.06	73.06	-0.33%
Aug 21, 2026	73.30	73.30	73.30	73.30	73.30	0.58%
Aug 20, 2026	72.88	72.88	72.88	72.88	72.88	-0.76%
Aug 19, 2026	73.44	73.44	73.44	73.44	73.44	0.36%
Aug 18, 2026	73.18	73.18	73.18	73.18	73.18	-0.77%
Aug 17, 2026	73.75	73.75	73.75	73.75	73.75	-0.63%
Aug 14, 2026	74.22	74.22	74.22	74.22	74.22	-0.28%
Aug 13, 2026	74.43	74.43	74.43	74.43	74.43	0.84%
Aug 12, 2026	73.81	73.81	73.81	73.81	73.81	0.23%
Aug 11, 2026	73.64	73.64	73.64	73.64	73.64	-0.46%
Aug 10, 2026	73.98	73.98	73.98	73.98	73.98	-0.15%
Aug 7, 2026	74.09	74.09	74.09	74.09	74.09	0.75%
Aug 6, 2026	73.54	73.54	73.54	73.54	73.54	-0.16%
Aug 5, 2026	73.66	73.66	73.66	73.66	73.66	-0.15%
Aug 4, 2026	73.77	73.77	73.77	73.77	73.77	1.82%
Aug 3, 2026	72.45	72.45	72.45	72.45	72.45	1.68%
Jul 31, 2026	71.25	71.25	71.25	71.25	71.25	0.71%
Jul 30, 2026	70.75	70.75	70.75	70.75	70.75	1.93%
Jul 29, 2026	69.41	69.41	69.41	69.41	69.41	-1.53%
Jul 28, 2026	70.49	70.49	70.49	70.49	70.49	0.30%
Jul 27, 2026	70.28	70.28	70.28	70.28	70.28	0.07%
Jul 24, 2026	70.23	70.23	70.23	70.23	70.23	-
Jul 23, 2026	70.23	70.23	70.23	70.23	70.23	-1.67%
Jul 22, 2026	71.42	71.42	71.42	71.42	71.42	-0.28%
Jul 21, 2026	71.62	71.62	71.62	71.62	71.62	0.96%
Jul 20, 2026	70.94	70.94	70.94	70.94	70.94	-0.14%
Jul 17, 2026	71.04	71.04	71.04	71.04	71.04	-1.22%
Jul 16, 2026	71.92	71.92	71.92	71.92	71.92	-0.69%
Jul 15, 2026	72.42	72.42	72.42	72.42	72.42	0.53%
Jul 14, 2026	72.04	72.04	72.04	72.04	72.04	0.60%
Jul 13, 2026	71.61	71.61	71.61	71.61	71.61	-0.97%
Jul 10, 2026	72.31	72.31	72.31	72.31	72.31	0.43%
Jul 9, 2026	72.00	72.00	72.00	72.00	72.00	1.08%
Jul 8, 2026	71.23	71.23	71.23	71.23	71.23	-0.24%
Jul 7, 2026	71.40	71.40	71.40	71.40	71.40	-0.52%
Jul 6, 2026	71.77	71.77	71.77	71.77	71.77	0.83%
Jul 2, 2026	71.18	71.18	71.18	71.18	71.18	-0.18%
Jul 1, 2026	71.31	71.31	71.31	71.31	71.31	-0.03%
Jun 30, 2026	71.33	71.33	71.33	71.33	71.33	0.91%
Jun 29, 2026	70.69	70.69	70.69	70.69	70.69	1.42%
Jun 26, 2026	69.70	69.70	69.70	69.70	69.70	0.04%
Jun 25, 2026	69.67	69.67	69.67	69.67	69.67	-0.23%
Jun 24, 2026	69.83	69.83	69.83	69.83	69.83	-0.16%
Jun 23, 2026	69.94	69.94	69.94	69.94	69.94	-1.63%
Jun 22, 2026	71.10	71.10	71.10	71.10	71.10	-0.59%
Jun 18, 2026	71.52	71.52	71.52	71.52	71.52	1.39%
Jun 17, 2026	70.68	70.68	70.68	70.68	70.54	-1.31%
Jun 16, 2026	71.62	71.62	71.62	71.62	71.48	-0.78%