VFTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	70.32	70.32	70.32	70.32	-	-0.18%
May 15, 2026	70.45	70.45	70.45	70.45	70.45	-1.26%
May 14, 2026	71.35	71.35	71.35	71.35	71.35	0.82%
May 13, 2026	70.77	70.77	70.77	70.77	70.77	0.77%
May 12, 2026	70.23	70.23	70.23	70.23	70.23	-0.28%
May 11, 2026	70.43	70.43	70.43	70.43	70.43	-
May 8, 2026	70.43	70.43	70.43	70.43	70.43	1.06%
May 7, 2026	69.69	69.69	69.69	69.69	69.69	-0.23%
May 6, 2026	69.85	69.85	69.85	69.85	69.85	1.76%
May 5, 2026	68.64	68.64	68.64	68.64	68.64	0.94%
May 4, 2026	68.00	68.00	68.00	68.00	68.00	-0.38%
May 1, 2026	68.26	68.26	68.26	68.26	68.26	0.56%
Apr 30, 2026	67.88	67.88	67.88	67.88	67.88	0.82%
Apr 29, 2026	67.33	67.33	67.33	67.33	67.33	-0.01%
Apr 28, 2026	67.34	67.34	67.34	67.34	67.34	-0.66%
Apr 27, 2026	67.79	67.79	67.79	67.79	67.79	0.21%
Apr 24, 2026	67.65	67.65	67.65	67.65	67.65	1.08%
Apr 23, 2026	66.93	66.93	66.93	66.93	66.93	-0.74%
Apr 22, 2026	67.43	67.43	67.43	67.43	67.43	1.20%
Apr 21, 2026	66.63	66.63	66.63	66.63	66.63	-0.58%
Apr 20, 2026	67.02	67.02	67.02	67.02	67.02	-0.24%
Apr 17, 2026	67.18	67.18	67.18	67.18	67.18	1.40%
Apr 16, 2026	66.25	66.25	66.25	66.25	66.25	0.27%
Apr 15, 2026	66.07	66.07	66.07	66.07	66.07	1.19%
Apr 14, 2026	65.29	65.29	65.29	65.29	65.29	1.51%
Apr 13, 2026	64.32	64.32	64.32	64.32	64.32	1.23%
Apr 10, 2026	63.54	63.54	63.54	63.54	63.54	-0.02%
Apr 9, 2026	63.55	63.55	63.55	63.55	63.55	0.67%
Apr 8, 2026	63.13	63.13	63.13	63.13	63.13	2.77%
Apr 7, 2026	61.43	61.43	61.43	61.43	61.43	0.10%
Apr 6, 2026	61.37	61.37	61.37	61.37	61.37	0.47%
Apr 2, 2026	61.08	61.08	61.08	61.08	61.08	0.15%
Apr 1, 2026	60.99	60.99	60.99	60.99	60.99	0.93%
Mar 31, 2026	60.43	60.43	60.43	60.43	60.43	3.30%
Mar 30, 2026	58.50	58.50	58.50	58.50	58.50	-0.31%
Mar 27, 2026	58.68	58.68	58.68	58.68	58.68	-2.05%
Mar 26, 2026	59.91	59.91	59.91	59.91	59.91	-1.95%
Mar 25, 2026	61.10	61.10	61.10	61.10	61.10	0.61%
Mar 24, 2026	60.73	60.73	60.73	60.73	60.73	-0.70%
Mar 23, 2026	61.16	61.16	61.16	61.16	61.16	1.14%
Mar 20, 2026	60.47	60.47	60.47	60.47	60.47	-1.75%
Mar 19, 2026	61.55	61.55	61.55	61.55	61.39	-0.36%
Mar 18, 2026	61.77	61.77	61.77	61.77	61.61	-1.48%
Mar 17, 2026	62.70	62.70	62.70	62.70	62.54	0.29%
Mar 16, 2026	62.52	62.52	62.52	62.52	62.36	1.08%
Mar 13, 2026	61.85	61.85	61.85	61.85	61.69	-0.72%
Mar 12, 2026	62.30	62.30	62.30	62.30	62.14	-1.75%
Mar 11, 2026	63.41	63.41	63.41	63.41	63.25	-0.09%
Mar 10, 2026	63.47	63.47	63.47	63.47	63.31	-0.16%
Mar 9, 2026	63.57	63.57	63.57	63.57	63.41	0.92%