VFTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	71.40	71.40	71.40	71.40	-	-
Jul 7, 2026	71.40	71.40	71.40	71.40	71.40	-0.52%
Jul 6, 2026	71.77	71.77	71.77	71.77	71.77	0.83%
Jul 2, 2026	71.18	71.18	71.18	71.18	71.18	-0.18%
Jul 1, 2026	71.31	71.31	71.31	71.31	71.31	-0.03%
Jun 30, 2026	71.33	71.33	71.33	71.33	71.33	0.91%
Jun 29, 2026	70.69	70.69	70.69	70.69	70.69	1.42%
Jun 26, 2026	69.70	69.70	69.70	69.70	69.70	0.04%
Jun 25, 2026	69.67	69.67	69.67	69.67	69.67	-0.23%
Jun 24, 2026	69.83	69.83	69.83	69.83	69.83	-0.16%
Jun 23, 2026	69.94	69.94	69.94	69.94	69.94	-1.63%
Jun 22, 2026	71.10	71.10	71.10	71.10	71.10	-0.59%
Jun 18, 2026	71.52	71.52	71.52	71.52	71.52	1.39%
Jun 17, 2026	70.68	70.68	70.68	70.68	70.54	-1.31%
Jun 16, 2026	71.62	71.62	71.62	71.62	71.48	-0.78%
Jun 15, 2026	72.18	72.18	72.18	72.18	72.03	2.05%
Jun 12, 2026	70.73	70.73	70.73	70.73	70.59	0.41%
Jun 11, 2026	70.44	70.44	70.44	70.44	70.30	1.92%
Jun 10, 2026	69.11	69.11	69.11	69.11	68.97	-1.76%
Jun 9, 2026	70.35	70.35	70.35	70.35	70.21	-0.44%
Jun 8, 2026	70.66	70.66	70.66	70.66	70.52	0.41%
Jun 5, 2026	70.37	70.37	70.37	70.37	70.23	-3.10%
Jun 4, 2026	72.62	72.62	72.62	72.62	72.47	0.40%
Jun 3, 2026	72.33	72.33	72.33	72.33	72.18	-0.88%
Jun 2, 2026	72.97	72.97	72.97	72.97	72.82	0.03%
Jun 1, 2026	72.95	72.95	72.95	72.95	72.80	0.50%
May 29, 2026	72.59	72.59	72.59	72.59	72.44	0.39%
May 28, 2026	72.31	72.31	72.31	72.31	72.16	0.77%
May 27, 2026	71.76	71.76	71.76	71.76	71.62	0.07%
May 26, 2026	71.71	71.71	71.71	71.71	71.57	0.77%
May 22, 2026	71.16	71.16	71.16	71.16	71.02	0.34%
May 21, 2026	70.92	70.92	70.92	70.92	70.78	0.25%
May 20, 2026	70.74	70.74	70.74	70.74	70.60	1.33%
May 19, 2026	69.81	69.81	69.81	69.81	69.67	-0.73%
May 18, 2026	70.32	70.32	70.32	70.32	70.18	-0.18%
May 15, 2026	70.45	70.45	70.45	70.45	70.31	-1.26%
May 14, 2026	71.35	71.35	71.35	71.35	71.21	0.82%
May 13, 2026	70.77	70.77	70.77	70.77	70.63	0.77%
May 12, 2026	70.23	70.23	70.23	70.23	70.09	-0.28%
May 11, 2026	70.43	70.43	70.43	70.43	70.29	-
May 8, 2026	70.43	70.43	70.43	70.43	70.29	1.06%
May 7, 2026	69.69	69.69	69.69	69.69	69.55	-0.23%
May 6, 2026	69.85	69.85	69.85	69.85	69.71	1.76%
May 5, 2026	68.64	68.64	68.64	68.64	68.50	0.94%
May 4, 2026	68.00	68.00	68.00	68.00	67.86	-0.38%
May 1, 2026	68.26	68.26	68.26	68.26	68.12	0.56%
Apr 30, 2026	67.88	67.88	67.88	67.88	67.74	0.82%
Apr 29, 2026	67.33	67.33	67.33	67.33	67.19	-0.01%
Apr 28, 2026	67.34	67.34	67.34	67.34	67.20	-0.67%
Apr 27, 2026	67.79	67.79	67.79	67.79	67.65	0.21%