VFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	41.29	41.29	41.29	41.29	-	-
Jun 6, 2025	41.29	41.29	41.29	41.29	41.29	1.03%
Jun 5, 2025	40.87	40.87	40.87	40.87	40.87	-0.54%
Jun 4, 2025	41.09	41.09	41.09	41.09	41.09	0.20%
Jun 3, 2025	41.01	41.01	41.01	41.01	41.01	0.61%
Jun 2, 2025	40.76	40.76	40.76	40.76	40.76	0.44%
May 30, 2025	40.58	40.58	40.58	40.58	40.58	-
May 29, 2025	40.58	40.58	40.58	40.58	40.58	0.37%
May 28, 2025	40.43	40.43	40.43	40.43	40.43	-0.49%
May 27, 2025	40.63	40.63	40.63	40.63	40.63	2.19%
May 23, 2025	39.76	39.76	39.76	39.76	39.76	-0.87%
May 22, 2025	40.11	40.11	40.11	40.11	40.11	0.07%
May 21, 2025	40.08	40.08	40.08	40.08	40.08	-1.62%
May 20, 2025	40.74	40.74	40.74	40.74	40.74	-0.42%
May 19, 2025	40.91	40.91	40.91	40.91	40.91	0.15%
May 16, 2025	40.85	40.85	40.85	40.85	40.85	0.69%
May 15, 2025	40.57	40.57	40.57	40.57	40.57	0.27%
May 14, 2025	40.46	40.46	40.46	40.46	40.46	0.25%
May 13, 2025	40.36	40.36	40.36	40.36	40.36	0.85%
May 12, 2025	40.02	40.02	40.02	40.02	40.02	3.57%
May 9, 2025	38.64	38.64	38.64	38.64	38.64	-0.08%
May 8, 2025	38.67	38.67	38.67	38.67	38.67	0.70%
May 7, 2025	38.40	38.40	38.40	38.40	38.40	0.39%
May 6, 2025	38.25	38.25	38.25	38.25	38.25	-0.88%
May 5, 2025	38.59	38.59	38.59	38.59	38.59	-0.54%
May 2, 2025	38.80	38.80	38.80	38.80	38.80	1.46%
May 1, 2025	38.24	38.24	38.24	38.24	38.24	0.71%
Apr 30, 2025	37.97	37.97	37.97	37.97	37.97	0.26%
Apr 29, 2025	37.87	37.87	37.87	37.87	37.87	0.58%
Apr 28, 2025	37.65	37.65	37.65	37.65	37.65	-
Apr 25, 2025	37.65	37.65	37.65	37.65	37.65	0.94%
Apr 24, 2025	37.30	37.30	37.30	37.30	37.30	2.22%
Apr 23, 2025	36.49	36.49	36.49	36.49	36.49	1.84%
Apr 22, 2025	35.83	35.83	35.83	35.83	35.83	2.64%
Apr 21, 2025	34.91	34.91	34.91	34.91	34.91	-2.43%
Apr 17, 2025	35.78	35.78	35.78	35.78	35.78	-0.06%
Apr 16, 2025	35.80	35.80	35.80	35.80	35.80	-2.51%
Apr 15, 2025	36.72	36.72	36.72	36.72	36.72	-0.11%
Apr 14, 2025	36.76	36.76	36.76	36.76	36.76	0.71%
Apr 11, 2025	36.50	36.50	36.50	36.50	36.50	1.84%
Apr 10, 2025	35.84	35.84	35.84	35.84	35.84	-3.60%
Apr 9, 2025	37.18	37.18	37.18	37.18	37.18	10.10%
Apr 8, 2025	33.77	33.77	33.77	33.77	33.77	-1.66%
Apr 7, 2025	34.34	34.34	34.34	34.34	34.34	-0.20%
Apr 4, 2025	34.41	34.41	34.41	34.41	34.41	-5.83%
Apr 3, 2025	36.54	36.54	36.54	36.54	36.54	-4.97%
Apr 2, 2025	38.45	38.45	38.45	38.45	38.45	0.73%
Apr 1, 2025	38.17	38.17	38.17	38.17	38.17	0.50%
Mar 31, 2025	37.98	37.98	37.98	37.98	37.98	0.40%
Mar 28, 2025	37.83	37.83	37.83	37.83	37.83	-2.20%