VFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	42.73	42.73	42.73	42.73	-	-
Jun 30, 2025	42.73	42.73	42.73	42.73	42.73	0.64%
Jun 27, 2025	42.46	42.46	42.46	42.46	42.46	0.52%
Jun 26, 2025	42.24	42.24	42.24	42.24	42.24	0.81%
Jun 25, 2025	41.90	41.90	41.90	41.90	41.90	0.12%
Jun 24, 2025	41.85	41.85	41.85	41.85	41.85	1.33%
Jun 23, 2025	41.30	41.30	41.30	41.30	41.30	1.03%
Jun 20, 2025	40.88	40.88	40.88	40.88	40.88	-0.58%
Jun 18, 2025	41.12	41.12	41.12	41.12	41.02	-0.02%
Jun 17, 2025	41.13	41.13	41.13	41.13	41.03	-0.89%
Jun 16, 2025	41.50	41.50	41.50	41.50	41.40	1.10%
Jun 13, 2025	41.05	41.05	41.05	41.05	40.95	-1.25%
Jun 12, 2025	41.57	41.57	41.57	41.57	41.47	0.39%
Jun 11, 2025	41.41	41.41	41.41	41.41	41.31	-0.38%
Jun 10, 2025	41.57	41.57	41.57	41.57	41.47	0.61%
Jun 9, 2025	41.32	41.32	41.32	41.32	41.22	0.07%
Jun 6, 2025	41.29	41.29	41.29	41.29	41.19	1.03%
Jun 5, 2025	40.87	40.87	40.87	40.87	40.77	-0.54%
Jun 4, 2025	41.09	41.09	41.09	41.09	40.99	0.20%
Jun 3, 2025	41.01	41.01	41.01	41.01	40.91	0.61%
Jun 2, 2025	40.76	40.76	40.76	40.76	40.66	0.44%
May 30, 2025	40.58	40.58	40.58	40.58	40.48	-
May 29, 2025	40.58	40.58	40.58	40.58	40.48	0.37%
May 28, 2025	40.43	40.43	40.43	40.43	40.33	-0.49%
May 27, 2025	40.63	40.63	40.63	40.63	40.53	2.19%
May 23, 2025	39.76	39.76	39.76	39.76	39.66	-0.87%
May 22, 2025	40.11	40.11	40.11	40.11	40.01	0.07%
May 21, 2025	40.08	40.08	40.08	40.08	39.98	-1.62%
May 20, 2025	40.74	40.74	40.74	40.74	40.64	-0.42%
May 19, 2025	40.91	40.91	40.91	40.91	40.81	0.15%
May 16, 2025	40.85	40.85	40.85	40.85	40.75	0.69%
May 15, 2025	40.57	40.57	40.57	40.57	40.47	0.27%
May 14, 2025	40.46	40.46	40.46	40.46	40.36	0.25%
May 13, 2025	40.36	40.36	40.36	40.36	40.26	0.85%
May 12, 2025	40.02	40.02	40.02	40.02	39.92	3.57%
May 9, 2025	38.64	38.64	38.64	38.64	38.54	-0.08%
May 8, 2025	38.67	38.67	38.67	38.67	38.57	0.70%
May 7, 2025	38.40	38.40	38.40	38.40	38.31	0.39%
May 6, 2025	38.25	38.25	38.25	38.25	38.16	-0.88%
May 5, 2025	38.59	38.59	38.59	38.59	38.50	-0.54%
May 2, 2025	38.80	38.80	38.80	38.80	38.70	1.46%
May 1, 2025	38.24	38.24	38.24	38.24	38.15	0.71%
Apr 30, 2025	37.97	37.97	37.97	37.97	37.88	0.26%
Apr 29, 2025	37.87	37.87	37.87	37.87	37.78	0.58%
Apr 28, 2025	37.65	37.65	37.65	37.65	37.56	-
Apr 25, 2025	37.65	37.65	37.65	37.65	37.56	0.94%
Apr 24, 2025	37.30	37.30	37.30	37.30	37.21	2.22%
Apr 23, 2025	36.49	36.49	36.49	36.49	36.40	1.84%
Apr 22, 2025	35.83	35.83	35.83	35.83	35.74	2.64%
Apr 21, 2025	34.91	34.91	34.91	34.91	34.82	-2.43%