VFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	37.30	37.30	37.30	37.30	-	-
Apr 24, 2025	37.30	37.30	37.30	37.30	37.30	2.22%
Apr 23, 2025	36.49	36.49	36.49	36.49	36.49	1.84%
Apr 22, 2025	35.83	35.83	35.83	35.83	35.83	2.64%
Apr 21, 2025	34.91	34.91	34.91	34.91	34.91	-2.43%
Apr 17, 2025	35.78	35.78	35.78	35.78	35.78	-0.06%
Apr 16, 2025	35.80	35.80	35.80	35.80	35.80	-2.51%
Apr 15, 2025	36.72	36.72	36.72	36.72	36.72	-0.11%
Apr 14, 2025	36.76	36.76	36.76	36.76	36.76	0.71%
Apr 11, 2025	36.50	36.50	36.50	36.50	36.50	1.84%
Apr 10, 2025	35.84	35.84	35.84	35.84	35.84	-3.60%
Apr 9, 2025	37.18	37.18	37.18	37.18	37.18	10.10%
Apr 8, 2025	33.77	33.77	33.77	33.77	33.77	-1.66%
Apr 7, 2025	34.34	34.34	34.34	34.34	34.34	-0.20%
Apr 4, 2025	34.41	34.41	34.41	34.41	34.41	-5.83%
Apr 3, 2025	36.54	36.54	36.54	36.54	36.54	-4.97%
Apr 2, 2025	38.45	38.45	38.45	38.45	38.45	0.73%
Apr 1, 2025	38.17	38.17	38.17	38.17	38.17	0.50%
Mar 31, 2025	37.98	37.98	37.98	37.98	37.98	0.40%
Mar 28, 2025	37.83	37.83	37.83	37.83	37.83	-2.20%
Mar 27, 2025	38.68	38.68	38.68	38.68	38.68	-0.36%
Mar 26, 2025	38.82	38.82	38.82	38.82	38.82	-1.45%
Mar 25, 2025	39.39	39.39	39.39	39.39	39.39	0.25%
Mar 24, 2025	39.29	39.29	39.29	39.29	39.29	1.92%
Mar 21, 2025	38.55	38.55	38.55	38.55	38.55	-0.03%
Mar 20, 2025	38.56	38.56	38.56	38.56	38.46	-0.23%
Mar 19, 2025	38.65	38.65	38.65	38.65	38.55	1.13%
Mar 18, 2025	38.22	38.22	38.22	38.22	38.12	-1.21%
Mar 17, 2025	38.69	38.69	38.69	38.69	38.59	0.57%
Mar 14, 2025	38.47	38.47	38.47	38.47	38.37	2.23%
Mar 13, 2025	37.63	37.63	37.63	37.63	37.53	-1.62%
Mar 12, 2025	38.25	38.25	38.25	38.25	38.15	0.63%
Mar 11, 2025	38.01	38.01	38.01	38.01	37.91	-0.68%
Mar 10, 2025	38.27	38.27	38.27	38.27	38.17	-3.19%
Mar 7, 2025	39.53	39.53	39.53	39.53	39.43	0.51%
Mar 6, 2025	39.33	39.33	39.33	39.33	39.23	-2.07%
Mar 5, 2025	40.16	40.16	40.16	40.16	40.06	1.26%
Mar 4, 2025	39.66	39.66	39.66	39.66	39.56	-1.05%
Mar 3, 2025	40.08	40.08	40.08	40.08	39.98	-1.81%
Feb 28, 2025	40.82	40.82	40.82	40.82	40.71	1.62%
Feb 27, 2025	40.17	40.17	40.17	40.17	40.07	-1.86%
Feb 26, 2025	40.93	40.93	40.93	40.93	40.82	0.07%
Feb 25, 2025	40.90	40.90	40.90	40.90	40.79	-0.63%
Feb 24, 2025	41.16	41.16	41.16	41.16	41.05	-0.68%
Feb 21, 2025	41.44	41.44	41.44	41.44	41.33	-1.82%
Feb 20, 2025	42.21	42.21	42.21	42.21	42.10	-0.50%
Feb 19, 2025	42.42	42.42	42.42	42.42	42.31	0.14%
Feb 18, 2025	42.36	42.36	42.36	42.36	42.25	0.14%
Feb 14, 2025	42.30	42.30	42.30	42.30	42.19	0.02%
Feb 13, 2025	42.29	42.29	42.29	42.29	42.18	1.12%