VFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.39	51.39	51.39	51.39	-	-
Jul 7, 2026	51.39	51.39	51.39	51.39	51.39	-0.52%
Jul 6, 2026	51.66	51.66	51.66	51.66	51.66	0.82%
Jul 2, 2026	51.24	51.24	51.24	51.24	51.24	-0.18%
Jul 1, 2026	51.33	51.33	51.33	51.33	51.33	-0.04%
Jun 30, 2026	51.35	51.35	51.35	51.35	51.35	0.90%
Jun 29, 2026	50.89	50.89	50.89	50.89	50.89	1.44%
Jun 26, 2026	50.17	50.17	50.17	50.17	50.17	0.04%
Jun 25, 2026	50.15	50.15	50.15	50.15	50.15	-0.22%
Jun 24, 2026	50.26	50.26	50.26	50.26	50.26	-0.18%
Jun 23, 2026	50.35	50.35	50.35	50.35	50.35	-1.62%
Jun 22, 2026	51.18	51.18	51.18	51.18	51.18	-0.58%
Jun 18, 2026	51.48	51.48	51.48	51.48	51.48	1.40%
Jun 17, 2026	50.88	50.88	50.88	50.88	50.77	-1.32%
Jun 16, 2026	51.56	51.56	51.56	51.56	51.45	-0.79%
Jun 15, 2026	51.97	51.97	51.97	51.97	51.85	2.06%
Jun 12, 2026	50.92	50.92	50.92	50.92	50.81	0.42%
Jun 11, 2026	50.71	50.71	50.71	50.71	50.60	1.91%
Jun 10, 2026	49.76	49.76	49.76	49.76	49.65	-1.76%
Jun 9, 2026	50.65	50.65	50.65	50.65	50.54	-0.43%
Jun 8, 2026	50.87	50.87	50.87	50.87	50.76	0.42%
Jun 5, 2026	50.66	50.66	50.66	50.66	50.55	-3.10%
Jun 4, 2026	52.28	52.28	52.28	52.28	52.16	0.40%
Jun 3, 2026	52.07	52.07	52.07	52.07	51.95	-0.88%
Jun 2, 2026	52.53	52.53	52.53	52.53	52.41	0.02%
Jun 1, 2026	52.52	52.52	52.52	52.52	52.40	0.50%
May 29, 2026	52.26	52.26	52.26	52.26	52.14	0.39%
May 28, 2026	52.06	52.06	52.06	52.06	51.94	0.75%
May 27, 2026	51.67	51.67	51.67	51.67	51.56	0.08%
May 26, 2026	51.63	51.63	51.63	51.63	51.52	0.78%
May 22, 2026	51.23	51.23	51.23	51.23	51.12	0.33%
May 21, 2026	51.06	51.06	51.06	51.06	50.95	0.26%
May 20, 2026	50.93	50.93	50.93	50.93	50.82	1.33%
May 19, 2026	50.26	50.26	50.26	50.26	50.15	-0.71%
May 18, 2026	50.62	50.62	50.62	50.62	50.51	-0.18%
May 15, 2026	50.71	50.71	50.71	50.71	50.60	-1.29%
May 14, 2026	51.37	51.37	51.37	51.37	51.26	0.83%
May 13, 2026	50.95	50.95	50.95	50.95	50.84	0.77%
May 12, 2026	50.56	50.56	50.56	50.56	50.45	-0.28%
May 11, 2026	50.70	50.70	50.70	50.70	50.59	-
May 8, 2026	50.70	50.70	50.70	50.70	50.59	1.06%
May 7, 2026	50.17	50.17	50.17	50.17	50.06	-0.22%
May 6, 2026	50.28	50.28	50.28	50.28	50.17	1.76%
May 5, 2026	49.41	49.41	49.41	49.41	49.30	0.92%
May 4, 2026	48.96	48.96	48.96	48.96	48.85	-0.37%
May 1, 2026	49.14	49.14	49.14	49.14	49.03	0.55%
Apr 30, 2026	48.87	48.87	48.87	48.87	48.76	0.83%
Apr 29, 2026	48.47	48.47	48.47	48.47	48.36	-0.02%
Apr 28, 2026	48.48	48.48	48.48	48.48	48.37	-0.66%
Apr 27, 2026	48.80	48.80	48.80	48.80	48.69	0.21%