VFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.83	52.83	52.83	52.83	-	-
Aug 25, 2026	52.83	52.83	52.83	52.83	52.83	0.44%
Aug 24, 2026	52.60	52.60	52.60	52.60	52.60	-0.32%
Aug 21, 2026	52.77	52.77	52.77	52.77	52.77	0.57%
Aug 20, 2026	52.47	52.47	52.47	52.47	52.47	-0.76%
Aug 19, 2026	52.87	52.87	52.87	52.87	52.87	0.36%
Aug 18, 2026	52.68	52.68	52.68	52.68	52.68	-0.77%
Aug 17, 2026	53.09	53.09	53.09	53.09	53.09	-0.64%
Aug 14, 2026	53.43	53.43	53.43	53.43	53.43	-0.28%
Aug 13, 2026	53.58	53.58	53.58	53.58	53.58	0.83%
Aug 12, 2026	53.14	53.14	53.14	53.14	53.14	0.23%
Aug 11, 2026	53.02	53.02	53.02	53.02	53.02	-0.45%
Aug 10, 2026	53.26	53.26	53.26	53.26	53.26	-0.15%
Aug 7, 2026	53.34	53.34	53.34	53.34	53.34	0.76%
Aug 6, 2026	52.94	52.94	52.94	52.94	52.94	-0.15%
Aug 5, 2026	53.02	53.02	53.02	53.02	53.02	-0.15%
Aug 4, 2026	53.10	53.10	53.10	53.10	53.10	1.80%
Aug 3, 2026	52.16	52.16	52.16	52.16	52.16	1.68%
Jul 31, 2026	51.30	51.30	51.30	51.30	51.30	0.73%
Jul 30, 2026	50.93	50.93	50.93	50.93	50.93	1.92%
Jul 29, 2026	49.97	49.97	49.97	49.97	49.97	-1.54%
Jul 28, 2026	50.75	50.75	50.75	50.75	50.75	0.32%
Jul 27, 2026	50.59	50.59	50.59	50.59	50.59	0.06%
Jul 24, 2026	50.56	50.56	50.56	50.56	50.56	0.02%
Jul 23, 2026	50.55	50.55	50.55	50.55	50.55	-1.67%
Jul 22, 2026	51.41	51.41	51.41	51.41	51.41	-0.29%
Jul 21, 2026	51.56	51.56	51.56	51.56	51.56	0.96%
Jul 20, 2026	51.07	51.07	51.07	51.07	51.07	-0.14%
Jul 17, 2026	51.14	51.14	51.14	51.14	51.14	-1.22%
Jul 16, 2026	51.77	51.77	51.77	51.77	51.77	-0.69%
Jul 15, 2026	52.13	52.13	52.13	52.13	52.13	0.52%
Jul 14, 2026	51.86	51.86	51.86	51.86	51.86	0.60%
Jul 13, 2026	51.55	51.55	51.55	51.55	51.55	-0.96%
Jul 10, 2026	52.05	52.05	52.05	52.05	52.05	0.42%
Jul 9, 2026	51.83	51.83	51.83	51.83	51.83	1.07%
Jul 8, 2026	51.28	51.28	51.28	51.28	51.28	-0.21%
Jul 7, 2026	51.39	51.39	51.39	51.39	51.39	-0.52%
Jul 6, 2026	51.66	51.66	51.66	51.66	51.66	0.82%
Jul 2, 2026	51.24	51.24	51.24	51.24	51.24	-0.18%
Jul 1, 2026	51.33	51.33	51.33	51.33	51.33	-0.04%
Jun 30, 2026	51.35	51.35	51.35	51.35	51.35	0.90%
Jun 29, 2026	50.89	50.89	50.89	50.89	50.89	1.44%
Jun 26, 2026	50.17	50.17	50.17	50.17	50.17	0.04%
Jun 25, 2026	50.15	50.15	50.15	50.15	50.15	-0.22%
Jun 24, 2026	50.26	50.26	50.26	50.26	50.26	-0.18%
Jun 23, 2026	50.35	50.35	50.35	50.35	50.35	-1.62%
Jun 22, 2026	51.18	51.18	51.18	51.18	51.18	-0.58%
Jun 18, 2026	51.48	51.48	51.48	51.48	51.48	1.40%
Jun 17, 2026	50.88	50.88	50.88	50.88	50.77	-1.32%
Jun 16, 2026	51.56	51.56	51.56	51.56	51.45	-0.79%