Vanguard FTSE All-World ex-US Index Fund (VFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.26
+0.02 (0.05%)
Aug 27, 2025, 8:09 AM EDT
VFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - |
| Aug 26, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.05% |
| Aug 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.94% |
| Aug 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.46% |
| Aug 21, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.30% |
| Aug 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.16% |
| Aug 19, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.30% |
| Aug 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.07% |
| Aug 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.37% |
| Aug 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.30% |
| Aug 13, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.68% |
| Aug 12, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 1.08% |
| Aug 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.31% |
| Aug 8, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.24% |
| Aug 7, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.86% |
| Aug 6, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.65% |
| Aug 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.17% |
| Aug 4, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.36% |
| Aug 1, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.36% |
| Jul 31, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.91% |
| Jul 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.86% |
| Jul 29, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.05% |
| Jul 28, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.27% |
| Jul 25, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.16% |
| Jul 24, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.56% |
| Jul 23, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 1.88% |
| Jul 22, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.41% |
| Jul 21, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.50% |
| Jul 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.19% |
| Jul 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.50% |
| Jul 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.27% |
| Jul 15, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.48% |
| Jul 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.02% |
| Jul 11, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.69% |
| Jul 10, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.14% |
| Jul 9, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.41% |
| Jul 8, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.60% |
| Jul 7, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.17% |
| Jul 3, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.14% |
| Jul 2, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.38% |
| Jul 1, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.02% |
| Jun 30, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.17% |
| Jun 27, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.48% |
| Jun 26, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00% |
| Jun 25, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.27% |
| Jun 24, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.60% |
| Jun 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.60% |
| Jun 20, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.42% |
| Jun 18, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.57 | 0.05% |
| Jun 17, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.55 | -1.16% |