Vanguard FTSE All-World ex-US Index Fund Admiral Shares (VFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.85
-0.26 (-0.68%)
Mar 13, 2025, 8:02 PM EST

VFWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202537.8537.8537.8537.85--0.68%
Mar 12, 202538.1138.1138.1138.1138.110.63%
Mar 11, 202537.8737.8737.8737.8737.87-0.03%
Mar 10, 202537.8837.8837.8837.8837.88-2.32%
Mar 7, 202538.7838.7838.7838.7838.780.83%
Mar 6, 202538.4638.4638.4638.4638.46-0.75%
Mar 5, 202538.7538.7538.7538.7538.752.51%
Mar 4, 202537.8037.8037.8037.8037.800.21%
Mar 3, 202537.7237.7237.7237.7237.720.08%
Feb 28, 202537.6937.6937.6937.6937.69-0.21%
Feb 27, 202537.7737.7737.7737.7737.77-1.25%
Feb 26, 202538.2538.2538.2538.2538.250.39%
Feb 25, 202538.1038.1038.1038.1038.100.61%
Feb 24, 202537.8737.8737.8737.8737.87-0.50%
Feb 21, 202538.0638.0638.0638.0638.06-0.55%
Feb 20, 202538.2738.2738.2738.2738.270.45%
Feb 19, 202538.1038.1038.1038.1038.10-0.68%
Feb 18, 202538.3638.3638.3638.3638.360.74%
Feb 14, 202538.0838.0838.0838.0838.080.13%
Feb 13, 202538.0338.0338.0338.0338.031.17%
Feb 12, 202537.5937.5937.5937.5937.590.19%
Feb 11, 202537.5237.5237.5237.5237.520.24%
Feb 10, 202537.4337.4337.4337.4337.430.59%
Feb 7, 202537.2137.2137.2137.2137.21-0.51%
Feb 6, 202537.4037.4037.4037.4037.400.38%
Feb 5, 202537.2637.2637.2637.2637.260.65%
Feb 4, 202537.0237.0237.0237.0237.021.26%
Feb 3, 202536.5636.5636.5636.5636.56-1.06%
Jan 31, 202536.9536.9536.9536.9536.95-0.89%
Jan 30, 202537.2837.2837.2837.2837.281.14%
Jan 29, 202536.8636.8636.8636.8636.860.03%
Jan 28, 202536.8536.8536.8536.8536.850.19%
Jan 27, 202536.7836.7836.7836.7836.78-0.57%
Jan 24, 202536.9936.9936.9936.9936.990.54%
Jan 23, 202536.7936.7936.7936.7936.790.52%
Jan 22, 202536.6036.6036.6036.6036.60-0.05%
Jan 21, 202536.6236.6236.6236.6236.621.58%
Jan 17, 202536.0536.0536.0536.0536.050.47%
Jan 16, 202535.8835.8835.8835.8835.880.42%
Jan 15, 202535.7335.7335.7335.7335.731.10%
Jan 14, 202535.3435.3435.3435.3435.340.71%
Jan 13, 202535.0935.0935.0935.0935.09-0.51%
Jan 10, 202535.2735.2735.2735.2735.27-1.67%
Jan 8, 202535.8735.8735.8735.8735.87-0.17%
Jan 7, 202535.9335.9335.9335.9335.93-0.28%
Jan 6, 202536.0336.0336.0336.0336.030.67%
Jan 3, 202535.7935.7935.7935.7935.790.53%
Jan 2, 202535.6035.6035.6035.6035.60-0.20%
Dec 31, 202435.6735.6735.6735.6735.67-0.14%
Dec 30, 202435.7235.7235.7235.7235.72-0.56%