VFWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	48.31	48.31	48.31	48.31	48.31	-1.43%
Jan 29, 2026	49.01	49.01	49.01	49.01	49.01	0.20%
Jan 28, 2026	48.91	48.91	48.91	48.91	48.91	-0.24%
Jan 27, 2026	49.03	49.03	49.03	49.03	49.03	1.55%
Jan 26, 2026	48.28	48.28	48.28	48.28	48.28	0.37%
Jan 23, 2026	48.10	48.10	48.10	48.10	48.10	0.54%
Jan 22, 2026	47.84	47.84	47.84	47.84	47.84	0.76%
Jan 21, 2026	47.48	47.48	47.48	47.48	47.48	0.94%
Jan 20, 2026	47.04	47.04	47.04	47.04	47.04	-1.26%
Jan 16, 2026	47.64	47.64	47.64	47.64	47.64	-
Jan 15, 2026	47.64	47.64	47.64	47.64	47.64	0.32%
Jan 14, 2026	47.49	47.49	47.49	47.49	47.49	0.25%
Jan 13, 2026	47.37	47.37	47.37	47.37	47.37	-0.42%
Jan 12, 2026	47.57	47.57	47.57	47.57	47.57	0.87%
Jan 9, 2026	47.16	47.16	47.16	47.16	47.16	0.75%
Jan 8, 2026	46.81	46.81	46.81	46.81	46.81	0.04%
Jan 7, 2026	46.79	46.79	46.79	46.79	46.79	-0.53%
Jan 6, 2026	47.04	47.04	47.04	47.04	47.04	0.47%
Jan 5, 2026	46.82	46.82	46.82	46.82	46.82	1.06%
Jan 2, 2026	46.33	46.33	46.33	46.33	46.33	1.36%
Dec 31, 2025	45.71	45.71	45.71	45.71	45.71	-0.24%
Dec 30, 2025	45.82	45.82	45.82	45.82	45.82	0.11%
Dec 29, 2025	45.77	45.77	45.77	45.77	45.77	-0.24%
Dec 26, 2025	45.88	45.88	45.88	45.88	45.88	0.26%
Dec 24, 2025	45.76	45.76	45.76	45.76	45.76	0.02%
Dec 23, 2025	45.75	45.75	45.75	45.75	45.75	0.70%
Dec 22, 2025	45.43	45.43	45.43	45.43	45.43	0.55%
Dec 19, 2025	45.18	45.18	45.18	45.18	45.18	-1.09%
Dec 18, 2025	44.90	44.90	44.90	45.68	44.90	0.82%
Dec 17, 2025	44.54	44.54	44.54	45.31	44.54	-0.61%
Dec 16, 2025	44.81	44.81	44.81	45.59	44.81	-0.68%
Dec 15, 2025	45.12	45.12	45.12	45.90	45.12	0.31%
Dec 12, 2025	44.98	44.98	44.98	45.76	44.98	-0.61%
Dec 11, 2025	45.26	45.26	45.26	46.04	45.26	0.20%
Dec 10, 2025	45.17	45.17	45.17	45.95	45.17	1.17%
Dec 9, 2025	44.65	44.65	44.65	45.42	44.65	-0.24%
Dec 8, 2025	44.76	44.76	44.76	45.53	44.75	-0.15%
Dec 5, 2025	44.82	44.82	44.82	45.60	44.82	0.18%
Dec 4, 2025	44.75	44.75	44.75	45.52	44.75	0.24%
Dec 3, 2025	44.64	44.64	44.64	45.41	44.64	0.31%
Dec 2, 2025	44.50	44.50	44.50	45.27	44.50	0.35%
Dec 1, 2025	44.34	44.34	44.34	45.11	44.34	-0.35%
Nov 28, 2025	44.50	44.50	44.50	45.27	44.50	0.29%
Nov 26, 2025	44.37	44.37	44.37	45.14	44.37	1.05%
Nov 25, 2025	43.91	43.91	43.91	44.67	43.91	0.86%
Nov 24, 2025	43.54	43.54	43.54	44.29	43.54	0.45%
Nov 21, 2025	43.34	43.34	43.34	44.09	43.34	1.08%
Nov 20, 2025	42.88	42.88	42.88	43.62	42.88	-1.38%
Nov 19, 2025	43.48	43.48	43.48	44.23	43.48	-0.29%
Nov 18, 2025	43.61	43.61	43.61	44.36	43.60	-0.98%