Vanguard FTSE All-World ex-US Index Fund (VFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.27
+0.13 (0.29%)
At close: Nov 28, 2025
VFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.29% |
| Nov 26, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.05% |
| Nov 25, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.86% |
| Nov 24, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.45% |
| Nov 21, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.08% |
| Nov 20, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.38% |
| Nov 19, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.29% |
| Nov 18, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.98% |
| Nov 17, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.10% |
| Nov 14, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.24% |
| Nov 13, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.02% |
| Nov 12, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.50% |
| Nov 11, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.46% |
| Nov 10, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.27% |
| Nov 7, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.11% |
| Nov 6, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.36% |
| Nov 5, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.60% |
| Nov 4, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.37% |
| Nov 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.38% |
| Oct 31, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.18% |
| Oct 30, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.42% |
| Oct 29, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.50% |
| Oct 28, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.02% |
| Oct 27, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.79% |
| Oct 24, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.35% |
| Oct 23, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.67% |
| Oct 22, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.13% |
| Oct 21, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.80% |
| Oct 20, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.96% |
| Oct 17, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.02% |
| Oct 16, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.40% |
| Oct 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.88% |
| Oct 14, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.05% |
| Oct 13, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.51% |
| Oct 10, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.44% |
| Oct 9, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.80% |
| Oct 8, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.47% |
| Oct 7, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.86% |
| Oct 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.38% |
| Oct 3, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.63% |
| Oct 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.25% |
| Oct 1, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.61% |
| Sep 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.66% |
| Sep 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.55% |
| Sep 26, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.27% |
| Sep 25, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.57% |
| Sep 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.50% |
| Sep 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.18% |
| Sep 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.39% |
| Sep 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.83% |