Vanguard FTSE All-World ex-US Index Fund (VFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.42
+0.29 (0.66%)
Oct 1, 2025, 8:09 AM EDT
VFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.66% |
| Sep 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.55% |
| Sep 26, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.27% |
| Sep 25, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.57% |
| Sep 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.50% |
| Sep 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.18% |
| Sep 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.39% |
| Sep 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.83% |
| Sep 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.30 | 0.25% |
| Sep 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.19 | -0.25% |
| Sep 16, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.30 | 0.25% |
| Sep 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.19 | 0.63% |
| Sep 12, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 43.92 | -0.20% |
| Sep 11, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.01 | 1.01% |
| Sep 10, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.57 | 0.27% |
| Sep 9, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.45 | - |
| Sep 8, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.45 | 0.85% |
| Sep 5, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.08 | 0.58% |
| Sep 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 42.83 | 0.42% |
| Sep 3, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.65 | 0.21% |
| Sep 2, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.56 | -0.60% |
| Aug 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 42.82 | -0.55% |
| Aug 28, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.06 | 0.37% |
| Aug 27, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 42.90 | -0.35% |
| Aug 26, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.05 | 0.05% |
| Aug 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.03 | -0.94% |
| Aug 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.44 | 1.46% |
| Aug 21, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 42.81 | -0.30% |
| Aug 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 42.94 | 0.16% |
| Aug 19, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 42.87 | -0.30% |
| Aug 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.00 | 0.07% |
| Aug 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 42.97 | 0.37% |
| Aug 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 42.81 | -0.30% |
| Aug 13, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 42.94 | 0.68% |
| Aug 12, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.65 | 1.08% |
| Aug 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.19 | -0.31% |
| Aug 8, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.32 | 0.24% |
| Aug 7, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.22 | 0.86% |
| Aug 6, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 41.87 | 0.65% |
| Aug 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.60 | 0.17% |
| Aug 4, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.53 | 1.36% |
| Aug 1, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 40.97 | -0.36% |
| Jul 31, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.12 | -0.91% |
| Jul 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.50 | -0.86% |
| Jul 29, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 41.86 | 0.05% |
| Jul 28, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 41.84 | -1.27% |
| Jul 25, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.37 | -0.16% |
| Jul 24, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.44 | -0.56% |
| Jul 23, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.68 | 1.88% |
| Jul 22, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.90 | 0.41% |