VFWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	41.91	41.91	41.91	41.91	-	-
Jul 2, 2025	41.91	41.91	41.91	41.91	41.91	0.38%
Jul 1, 2025	41.75	41.75	41.75	41.75	41.75	0.02%
Jun 30, 2025	41.74	41.74	41.74	41.74	41.74	0.17%
Jun 27, 2025	41.67	41.67	41.67	41.67	41.67	0.48%
Jun 26, 2025	41.47	41.47	41.47	41.47	41.47	1.00%
Jun 25, 2025	41.06	41.06	41.06	41.06	41.06	-0.27%
Jun 24, 2025	41.17	41.17	41.17	41.17	41.17	1.60%
Jun 23, 2025	40.52	40.52	40.52	40.52	40.52	0.60%
Jun 20, 2025	40.28	40.28	40.28	40.28	40.28	-1.42%
Jun 18, 2025	40.86	40.86	40.86	40.86	40.57	0.05%
Jun 17, 2025	40.84	40.84	40.84	40.84	40.55	-1.16%
Jun 16, 2025	41.32	41.32	41.32	41.32	41.03	0.58%
Jun 13, 2025	41.08	41.08	41.08	41.08	40.79	-1.34%
Jun 12, 2025	41.64	41.64	41.64	41.64	41.35	0.56%
Jun 11, 2025	41.41	41.41	41.41	41.41	41.12	0.05%
Jun 10, 2025	41.39	41.39	41.39	41.39	41.10	0.27%
Jun 9, 2025	41.28	41.28	41.28	41.28	40.99	0.29%
Jun 6, 2025	41.16	41.16	41.16	41.16	40.87	0.37%
Jun 5, 2025	41.01	41.01	41.01	41.01	40.72	0.10%
Jun 4, 2025	40.97	40.97	40.97	40.97	40.68	0.59%
Jun 3, 2025	40.73	40.73	40.73	40.73	40.44	-0.49%
Jun 2, 2025	40.93	40.93	40.93	40.93	40.64	0.96%
May 30, 2025	40.54	40.54	40.54	40.54	40.25	-0.10%
May 29, 2025	40.58	40.58	40.58	40.58	40.29	0.42%
May 28, 2025	40.41	40.41	40.41	40.41	40.12	-0.86%
May 27, 2025	40.76	40.76	40.76	40.76	40.47	0.82%
May 23, 2025	40.43	40.43	40.43	40.43	40.14	0.27%
May 22, 2025	40.32	40.32	40.32	40.32	40.03	-
May 21, 2025	40.32	40.32	40.32	40.32	40.03	-0.47%
May 20, 2025	40.51	40.51	40.51	40.51	40.22	0.22%
May 19, 2025	40.42	40.42	40.42	40.42	40.13	0.57%
May 16, 2025	40.19	40.19	40.19	40.19	39.91	0.12%
May 15, 2025	40.14	40.14	40.14	40.14	39.86	0.78%
May 14, 2025	39.83	39.83	39.83	39.83	39.55	-0.20%
May 13, 2025	39.91	39.91	39.91	39.91	39.63	0.25%
May 12, 2025	39.81	39.81	39.81	39.81	39.53	1.12%
May 9, 2025	39.37	39.37	39.37	39.37	39.09	0.59%
May 8, 2025	39.14	39.14	39.14	39.14	38.86	-0.41%
May 7, 2025	39.30	39.30	39.30	39.30	39.02	-0.25%
May 6, 2025	39.40	39.40	39.40	39.40	39.12	-0.03%
May 5, 2025	39.41	39.41	39.41	39.41	39.13	0.08%
May 2, 2025	39.38	39.38	39.38	39.38	39.10	1.78%
May 1, 2025	38.69	38.69	38.69	38.69	38.42	-0.31%
Apr 30, 2025	38.81	38.81	38.81	38.81	38.54	0.26%
Apr 29, 2025	38.71	38.71	38.71	38.71	38.44	0.18%
Apr 28, 2025	38.64	38.64	38.64	38.64	38.37	0.63%
Apr 25, 2025	38.40	38.40	38.40	38.40	38.13	0.05%
Apr 24, 2025	38.38	38.38	38.38	38.38	38.11	1.32%
Apr 23, 2025	37.88	37.88	37.88	37.88	37.61	0.61%