Vanguard FTSE All-World ex-US Index Fund Admiral Shares (VFWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.85
-0.26 (-0.68%)
Mar 13, 2025, 8:02 PM EST
VFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | - | -0.68% |
| Mar 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.63% |
| Mar 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.03% |
| Mar 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.32% |
| Mar 7, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.83% |
| Mar 6, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.75% |
| Mar 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 2.51% |
| Mar 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.21% |
| Mar 3, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.08% |
| Feb 28, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.21% |
| Feb 27, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.25% |
| Feb 26, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.39% |
| Feb 25, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.61% |
| Feb 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.50% |
| Feb 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.55% |
| Feb 20, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.45% |
| Feb 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.68% |
| Feb 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.74% |
| Feb 14, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.13% |
| Feb 13, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.17% |
| Feb 12, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.19% |
| Feb 11, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.24% |
| Feb 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.59% |
| Feb 7, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.51% |
| Feb 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.38% |
| Feb 5, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.65% |
| Feb 4, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.26% |
| Feb 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.06% |
| Jan 31, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.89% |
| Jan 30, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.14% |
| Jan 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.03% |
| Jan 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% |
| Jan 27, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.57% |
| Jan 24, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.54% |
| Jan 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.52% |
| Jan 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.05% |
| Jan 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.58% |
| Jan 17, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
| Jan 16, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.42% |
| Jan 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.10% |
| Jan 14, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.71% |
| Jan 13, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.51% |
| Jan 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.67% |
| Jan 8, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.17% |
| Jan 7, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.28% |
| Jan 6, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
| Jan 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Jan 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.20% |
| Dec 31, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.14% |
| Dec 30, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.56% |