VFWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	41.64	41.64	41.64	41.64	41.64	0.56%
Jun 11, 2025	41.41	41.41	41.41	41.41	41.41	0.05%
Jun 10, 2025	41.39	41.39	41.39	41.39	41.39	0.27%
Jun 9, 2025	41.28	41.28	41.28	41.28	41.28	0.29%
Jun 6, 2025	41.16	41.16	41.16	41.16	41.16	0.37%
Jun 5, 2025	41.01	41.01	41.01	41.01	41.01	0.10%
Jun 4, 2025	40.97	40.97	40.97	40.97	40.97	0.59%
Jun 3, 2025	40.73	40.73	40.73	40.73	40.73	-0.49%
Jun 2, 2025	40.93	40.93	40.93	40.93	40.93	0.96%
May 30, 2025	40.54	40.54	40.54	40.54	40.54	-0.10%
May 29, 2025	40.58	40.58	40.58	40.58	40.58	0.42%
May 28, 2025	40.41	40.41	40.41	40.41	40.41	-0.86%
May 27, 2025	40.76	40.76	40.76	40.76	40.76	0.82%
May 23, 2025	40.43	40.43	40.43	40.43	40.43	0.27%
May 22, 2025	40.32	40.32	40.32	40.32	40.32	-
May 21, 2025	40.32	40.32	40.32	40.32	40.32	-0.47%
May 20, 2025	40.51	40.51	40.51	40.51	40.51	0.22%
May 19, 2025	40.42	40.42	40.42	40.42	40.42	0.57%
May 16, 2025	40.19	40.19	40.19	40.19	40.19	0.12%
May 15, 2025	40.14	40.14	40.14	40.14	40.14	0.78%
May 14, 2025	39.83	39.83	39.83	39.83	39.83	-0.20%
May 13, 2025	39.91	39.91	39.91	39.91	39.91	0.25%
May 12, 2025	39.81	39.81	39.81	39.81	39.81	1.12%
May 9, 2025	39.37	39.37	39.37	39.37	39.37	0.59%
May 8, 2025	39.14	39.14	39.14	39.14	39.14	-0.41%
May 7, 2025	39.30	39.30	39.30	39.30	39.30	-0.25%
May 6, 2025	39.40	39.40	39.40	39.40	39.40	-0.03%
May 5, 2025	39.41	39.41	39.41	39.41	39.41	0.08%
May 2, 2025	39.38	39.38	39.38	39.38	39.38	1.78%
May 1, 2025	38.69	38.69	38.69	38.69	38.69	-0.31%
Apr 30, 2025	38.81	38.81	38.81	38.81	38.81	0.26%
Apr 29, 2025	38.71	38.71	38.71	38.71	38.71	0.18%
Apr 28, 2025	38.64	38.64	38.64	38.64	38.64	0.63%
Apr 25, 2025	38.40	38.40	38.40	38.40	38.40	0.05%
Apr 24, 2025	38.38	38.38	38.38	38.38	38.38	1.32%
Apr 23, 2025	37.88	37.88	37.88	37.88	37.88	0.61%
Apr 22, 2025	37.65	37.65	37.65	37.65	37.65	1.43%
Apr 21, 2025	37.12	37.12	37.12	37.12	37.12	-
Apr 17, 2025	37.12	37.12	37.12	37.12	37.12	1.03%
Apr 16, 2025	36.74	36.74	36.74	36.74	36.74	-0.54%
Apr 15, 2025	36.94	36.94	36.94	36.94	36.94	0.54%
Apr 14, 2025	36.74	36.74	36.74	36.74	36.74	1.24%
Apr 11, 2025	36.29	36.29	36.29	36.29	36.29	2.51%
Apr 10, 2025	35.40	35.40	35.40	35.40	35.40	-1.12%
Apr 9, 2025	35.80	35.80	35.80	35.80	35.80	5.85%
Apr 8, 2025	33.82	33.82	33.82	33.82	33.82	-0.76%
Apr 7, 2025	34.08	34.08	34.08	34.08	34.08	-2.57%
Apr 4, 2025	34.98	34.98	34.98	34.98	34.98	-5.71%
Apr 3, 2025	37.10	37.10	37.10	37.10	37.10	-2.08%
Apr 2, 2025	37.89	37.89	37.89	37.89	37.89	0.26%