Vanguard FTSE All-World ex-US Index Fund Admiral Shares (VFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.78
+0.57 (1.14%)
At close: Nov 11, 2026
VFWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.14% |
| Nov 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.71% |
| Nov 9, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 2.78% |
| Nov 6, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.04% |
| Nov 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -3.40% |
| Nov 4, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.92% |
| Nov 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.40% |
| Nov 2, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.22% |
| Oct 30, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.57% |
| Oct 29, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.26% |
| Oct 28, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.63% |
| Oct 27, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.80% |
| Oct 26, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.28% |
| Oct 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.22% |
| Oct 22, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.68% |
| Oct 21, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.51% |
| Oct 20, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.40% |
| Oct 19, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.04% |
| Oct 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.55% |
| Oct 15, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.43% |
| Oct 14, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.13% |
| Oct 13, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.16% |
| Oct 12, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.49% |
| Oct 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.80% |
| Oct 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.95% |
| Oct 7, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.30% |
| Oct 6, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.06% |
| Oct 5, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.54% |
| Oct 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.01% |
| Oct 1, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.43% |
| Sep 30, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.79% |
| Sep 29, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| Sep 28, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.86% |
| Sep 25, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.92% |
| Sep 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.61% |
| Sep 23, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.53% |
| Sep 22, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.25% |
| Sep 21, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.44% |
| Sep 18, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.44% |
| Sep 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.42 | 1.39% |
| Sep 16, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.70 | -0.37% |
| Sep 15, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 51.89 | -0.50% |
| Sep 14, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.15 | -1.25% |
| Sep 11, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.81 | 0.82% |
| Sep 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.38 | -1.17% |
| Sep 9, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.00 | -0.77% |
| Sep 8, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.41 | -0.13% |
| Sep 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.48 | 0.22% |
| Sep 3, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.36 | 1.13% |
| Sep 2, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.76 | 0.36% |