VFWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.54	52.54	52.54	52.54	-	-
Jun 16, 2026	52.54	52.54	52.54	52.54	52.54	-0.45%
Jun 15, 2026	52.78	52.78	52.78	52.78	52.78	1.40%
Jun 12, 2026	52.05	52.05	52.05	52.05	52.05	0.70%
Jun 11, 2026	51.69	51.69	51.69	51.69	51.69	3.19%
Jun 10, 2026	50.09	50.09	50.09	50.09	50.09	-1.63%
Jun 9, 2026	50.92	50.92	50.92	50.92	50.92	0.32%
Jun 8, 2026	50.76	50.76	50.76	50.76	50.76	0.49%
Jun 5, 2026	50.51	50.51	50.51	50.51	50.51	-3.66%
Jun 4, 2026	52.43	52.43	52.43	52.43	52.43	-
Jun 3, 2026	52.43	52.43	52.43	52.43	52.43	-0.79%
Jun 2, 2026	52.85	52.85	52.85	52.85	52.85	0.67%
Jun 1, 2026	52.50	52.50	52.50	52.50	52.50	0.56%
May 29, 2026	52.21	52.21	52.21	52.21	52.21	0.17%
May 28, 2026	52.12	52.12	52.12	52.12	52.12	0.17%
May 27, 2026	52.03	52.03	52.03	52.03	52.03	-0.17%
May 26, 2026	52.12	52.12	52.12	52.12	52.12	1.72%
May 22, 2026	51.24	51.24	51.24	51.24	51.24	-0.04%
May 21, 2026	51.26	51.26	51.26	51.26	51.26	0.77%
May 20, 2026	50.87	50.87	50.87	50.87	50.87	1.35%
May 19, 2026	50.19	50.19	50.19	50.19	50.19	-0.79%
May 18, 2026	50.59	50.59	50.59	50.59	50.59	0.46%
May 15, 2026	50.36	50.36	50.36	50.36	50.36	-2.31%
May 14, 2026	51.55	51.55	51.55	51.55	51.55	-0.02%
May 13, 2026	51.56	51.56	51.56	51.56	51.56	0.86%
May 12, 2026	51.12	51.12	51.12	51.12	51.12	-1.05%
May 11, 2026	51.66	51.66	51.66	51.66	51.66	0.16%
May 8, 2026	51.58	51.58	51.58	51.58	51.58	0.70%
May 7, 2026	51.22	51.22	51.22	51.22	51.22	-1.10%
May 6, 2026	51.79	51.79	51.79	51.79	51.79	2.64%
May 5, 2026	50.46	50.46	50.46	50.46	50.46	1.12%
May 4, 2026	49.90	49.90	49.90	49.90	49.90	-0.38%
May 1, 2026	50.09	50.09	50.09	50.09	50.09	-0.28%
Apr 30, 2026	50.23	50.23	50.23	50.23	50.23	1.78%
Apr 29, 2026	49.35	49.35	49.35	49.35	49.35	-0.42%
Apr 28, 2026	49.56	49.56	49.56	49.56	49.56	-0.52%
Apr 27, 2026	49.82	49.82	49.82	49.82	49.82	-0.16%
Apr 24, 2026	49.90	49.90	49.90	49.90	49.90	0.79%
Apr 23, 2026	49.51	49.51	49.51	49.51	49.51	-0.84%
Apr 22, 2026	49.93	49.93	49.93	49.93	49.93	0.50%
Apr 21, 2026	49.68	49.68	49.68	49.68	49.68	-1.43%
Apr 20, 2026	50.40	50.40	50.40	50.40	50.40	-0.38%
Apr 17, 2026	50.59	50.59	50.59	50.59	50.59	1.14%
Apr 16, 2026	50.02	50.02	50.02	50.02	50.02	-
Apr 15, 2026	50.02	50.02	50.02	50.02	50.02	0.08%
Apr 14, 2026	49.98	49.98	49.98	49.98	49.98	0.77%
Apr 13, 2026	49.60	49.60	49.60	49.60	49.60	0.77%
Apr 10, 2026	49.22	49.22	49.22	49.22	49.22	0.10%
Apr 9, 2026	49.17	49.17	49.17	49.17	49.17	-0.10%
Apr 8, 2026	49.22	49.22	49.22	49.22	49.22	4.35%