Vanguard FTSE All-World ex-US Index Fund Admiral Shares (VFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.56
-0.41 (-0.79%)
Oct 1, 2026, 8:10 AM EST
VFWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | - | - |
| Sep 30, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.79% |
| Sep 29, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| Sep 28, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.86% |
| Sep 25, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.92% |
| Sep 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.61% |
| Sep 23, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.53% |
| Sep 22, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.25% |
| Sep 21, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.44% |
| Sep 18, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.44% |
| Sep 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.42 | 1.39% |
| Sep 16, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.70 | -0.37% |
| Sep 15, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 51.89 | -0.50% |
| Sep 14, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.15 | -1.25% |
| Sep 11, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.81 | 0.82% |
| Sep 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.38 | -1.17% |
| Sep 9, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.00 | -0.77% |
| Sep 8, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.41 | -0.13% |
| Sep 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.48 | 0.22% |
| Sep 3, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.36 | 1.13% |
| Sep 2, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.76 | 0.36% |
| Sep 1, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.57 | -0.64% |
| Aug 31, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 52.91 | -0.13% |
| Aug 28, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 52.98 | -0.51% |
| Aug 27, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.25 | 0.09% |
| Aug 26, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.20 | -0.22% |
| Aug 25, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.32 | 0.93% |
| Aug 24, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.83 | -0.66% |
| Aug 21, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.18 | 1.04% |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.63 | 0.04% |
| Aug 19, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.61 | 0.34% |
| Aug 18, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.43 | -1.54% |
| Aug 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.25 | 0.21% |
| Aug 14, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.14 | -0.08% |
| Aug 13, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.18 | 0.32% |
| Aug 12, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.01 | 0.72% |
| Aug 11, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.63 | - |
| Aug 10, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.63 | -0.32% |
| Aug 7, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.80 | 0.97% |
| Aug 6, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.29 | -0.36% |
| Aug 5, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.48 | -0.04% |
| Aug 4, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.50 | 1.35% |
| Aug 3, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.80 | 0.60% |
| Jul 31, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.49 | 0.08% |
| Jul 30, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.46 | 2.83% |
| Jul 29, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.04 | -0.85% |
| Jul 28, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.47 | -0.69% |
| Jul 27, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.82 | 0.49% |
| Jul 24, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.57 | -0.51% |
| Jul 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.83 | -0.89% |