Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.17
-2.35 (-1.43%)
At close: Jan 30, 2026
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | -1.43% |
| Jan 29, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | 0.19% |
| Jan 28, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.24% |
| Jan 27, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 1.55% |
| Jan 26, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0.38% |
| Jan 23, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.53% |
| Jan 22, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | 0.77% |
| Jan 21, 2026 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | 0.92% |
| Jan 20, 2026 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | -1.25% |
| Jan 16, 2026 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0.01% |
| Jan 15, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0.31% |
| Jan 14, 2026 | 159.43 | 159.43 | 159.43 | 159.43 | 159.43 | 0.26% |
| Jan 13, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | -0.42% |
| Jan 12, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | 0.85% |
| Jan 9, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | 0.75% |
| Jan 8, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.04% |
| Jan 7, 2026 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | -0.52% |
| Jan 6, 2026 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 0.46% |
| Jan 5, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 1.06% |
| Jan 2, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 1.36% |
| Dec 31, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | -0.24% |
| Dec 30, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | 0.12% |
| Dec 29, 2025 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | -0.25% |
| Dec 26, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | 0.27% |
| Dec 24, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.02% |
| Dec 23, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 0.71% |
| Dec 22, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.57% |
| Dec 19, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -1.12% |
| Dec 18, 2025 | 150.73 | 150.73 | 150.73 | 153.36 | 150.73 | 0.82% |
| Dec 17, 2025 | 149.51 | 149.51 | 149.51 | 152.12 | 149.51 | -0.61% |
| Dec 16, 2025 | 150.44 | 150.44 | 150.44 | 153.06 | 150.44 | -0.67% |
| Dec 15, 2025 | 151.45 | 151.45 | 151.45 | 154.09 | 151.45 | 0.31% |
| Dec 12, 2025 | 150.99 | 150.99 | 150.99 | 153.62 | 150.99 | -0.61% |
| Dec 11, 2025 | 151.91 | 151.91 | 151.91 | 154.56 | 151.91 | 0.19% |
| Dec 10, 2025 | 151.63 | 151.63 | 151.63 | 154.27 | 151.63 | 1.17% |
| Dec 9, 2025 | 149.87 | 149.87 | 149.87 | 152.48 | 149.87 | -0.24% |
| Dec 8, 2025 | 150.23 | 150.23 | 150.23 | 152.85 | 150.23 | -0.16% |
| Dec 5, 2025 | 150.48 | 150.48 | 150.48 | 153.10 | 150.48 | 0.18% |
| Dec 4, 2025 | 150.20 | 150.20 | 150.20 | 152.82 | 150.20 | 0.24% |
| Dec 3, 2025 | 149.85 | 149.85 | 149.85 | 152.46 | 149.85 | 0.31% |
| Dec 2, 2025 | 149.38 | 149.38 | 149.38 | 151.99 | 149.38 | 0.36% |
| Dec 1, 2025 | 148.84 | 148.84 | 148.84 | 151.44 | 148.84 | -0.36% |
| Nov 28, 2025 | 149.38 | 149.38 | 149.38 | 151.99 | 149.38 | 0.29% |
| Nov 26, 2025 | 148.95 | 148.95 | 148.95 | 151.55 | 148.95 | 1.06% |
| Nov 25, 2025 | 147.39 | 147.39 | 147.39 | 149.96 | 147.39 | 0.85% |
| Nov 24, 2025 | 146.15 | 146.15 | 146.15 | 148.70 | 146.15 | 0.45% |
| Nov 21, 2025 | 145.49 | 145.49 | 145.49 | 148.03 | 145.49 | 1.07% |
| Nov 20, 2025 | 143.95 | 143.95 | 143.95 | 146.46 | 143.95 | -1.37% |
| Nov 19, 2025 | 145.95 | 145.95 | 145.95 | 148.50 | 145.95 | -0.28% |
| Nov 18, 2025 | 146.37 | 146.37 | 146.37 | 148.92 | 146.37 | -0.98% |