Vanguard FTSE All-World ex-US Index Fund (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.65
+0.92 (0.61%)
At close: Dec 19, 2025
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -1.12% |
| Dec 18, 2025 | 150.73 | 150.73 | 150.73 | 153.36 | 150.73 | 0.82% |
| Dec 17, 2025 | 149.51 | 149.51 | 149.51 | 152.12 | 149.51 | -0.61% |
| Dec 16, 2025 | 150.44 | 150.44 | 150.44 | 153.06 | 150.44 | -0.67% |
| Dec 15, 2025 | 151.45 | 151.45 | 151.45 | 154.09 | 151.45 | 0.31% |
| Dec 12, 2025 | 150.99 | 150.99 | 150.99 | 153.62 | 150.99 | -0.61% |
| Dec 11, 2025 | 151.91 | 151.91 | 151.91 | 154.56 | 151.91 | 0.19% |
| Dec 10, 2025 | 151.63 | 151.63 | 151.63 | 154.27 | 151.63 | 1.17% |
| Dec 9, 2025 | 149.87 | 149.87 | 149.87 | 152.48 | 149.87 | -0.24% |
| Dec 8, 2025 | 150.23 | 150.23 | 150.23 | 152.85 | 150.23 | -0.16% |
| Dec 5, 2025 | 150.48 | 150.48 | 150.48 | 153.10 | 150.48 | 0.18% |
| Dec 4, 2025 | 150.20 | 150.20 | 150.20 | 152.82 | 150.20 | 0.24% |
| Dec 3, 2025 | 149.85 | 149.85 | 149.85 | 152.46 | 149.85 | 0.31% |
| Dec 2, 2025 | 149.38 | 149.38 | 149.38 | 151.99 | 149.38 | 0.36% |
| Dec 1, 2025 | 148.84 | 148.84 | 148.84 | 151.44 | 148.84 | -0.36% |
| Nov 28, 2025 | 149.38 | 149.38 | 149.38 | 151.99 | 149.38 | 0.29% |
| Nov 26, 2025 | 148.95 | 148.95 | 148.95 | 151.55 | 148.95 | 1.06% |
| Nov 25, 2025 | 147.39 | 147.39 | 147.39 | 149.96 | 147.39 | 0.85% |
| Nov 24, 2025 | 146.15 | 146.15 | 146.15 | 148.70 | 146.15 | 0.45% |
| Nov 21, 2025 | 145.49 | 145.49 | 145.49 | 148.03 | 145.49 | 1.07% |
| Nov 20, 2025 | 143.95 | 143.95 | 143.95 | 146.46 | 143.95 | -1.37% |
| Nov 19, 2025 | 145.95 | 145.95 | 145.95 | 148.50 | 145.95 | -0.28% |
| Nov 18, 2025 | 146.37 | 146.37 | 146.37 | 148.92 | 146.37 | -0.98% |
| Nov 17, 2025 | 147.81 | 147.81 | 147.81 | 150.39 | 147.81 | -1.12% |
| Nov 14, 2025 | 149.48 | 149.48 | 149.48 | 152.09 | 149.48 | -0.23% |
| Nov 13, 2025 | 149.83 | 149.83 | 149.83 | 152.44 | 149.83 | -1.03% |
| Nov 12, 2025 | 151.39 | 151.39 | 151.39 | 154.03 | 151.39 | 0.50% |
| Nov 11, 2025 | 150.64 | 150.64 | 150.64 | 153.27 | 150.64 | 0.47% |
| Nov 10, 2025 | 149.95 | 149.95 | 149.95 | 152.56 | 149.94 | 1.28% |
| Nov 7, 2025 | 148.05 | 148.05 | 148.05 | 150.63 | 148.05 | 0.11% |
| Nov 6, 2025 | 147.88 | 147.88 | 147.88 | 150.46 | 147.88 | -0.36% |
| Nov 5, 2025 | 148.42 | 148.42 | 148.42 | 151.01 | 148.42 | 0.62% |
| Nov 4, 2025 | 147.51 | 147.51 | 147.51 | 150.08 | 147.51 | -1.37% |
| Nov 3, 2025 | 149.56 | 149.56 | 149.56 | 152.17 | 149.56 | 0.36% |
| Oct 31, 2025 | 149.02 | 149.02 | 149.02 | 151.62 | 149.02 | -0.17% |
| Oct 30, 2025 | 149.28 | 149.28 | 149.28 | 151.88 | 149.28 | -0.41% |
| Oct 29, 2025 | 149.89 | 149.89 | 149.89 | 152.50 | 149.89 | -0.51% |
| Oct 28, 2025 | 150.65 | 150.65 | 150.65 | 153.28 | 150.65 | -0.02% |
| Oct 27, 2025 | 150.68 | 150.68 | 150.68 | 153.31 | 150.68 | 0.79% |
| Oct 24, 2025 | 149.50 | 149.50 | 149.50 | 152.11 | 149.50 | 0.35% |
| Oct 23, 2025 | 148.98 | 148.98 | 148.98 | 151.58 | 148.98 | 0.66% |
| Oct 22, 2025 | 148.00 | 148.00 | 148.00 | 150.58 | 148.00 | -0.13% |
| Oct 21, 2025 | 148.20 | 148.20 | 148.20 | 150.78 | 148.20 | -0.79% |
| Oct 20, 2025 | 149.37 | 149.37 | 149.37 | 151.98 | 149.37 | 0.97% |
| Oct 17, 2025 | 147.94 | 147.94 | 147.94 | 150.52 | 147.94 | 0.01% |
| Oct 16, 2025 | 147.93 | 147.93 | 147.93 | 150.51 | 147.93 | 0.42% |
| Oct 15, 2025 | 147.31 | 147.31 | 147.31 | 149.88 | 147.31 | 0.87% |
| Oct 14, 2025 | 146.04 | 146.04 | 146.04 | 148.59 | 146.04 | -0.03% |
| Oct 13, 2025 | 146.09 | 146.09 | 146.09 | 148.64 | 146.09 | 1.51% |
| Oct 10, 2025 | 143.92 | 143.92 | 143.92 | 146.43 | 143.92 | -2.43% |