Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.98
-1.23 (-0.87%)
Jul 30, 2025, 4:00 PM EDT
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | -0.37% |
| Jul 31, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | -0.90% |
| Jul 30, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.87% |
| Jul 29, 2025 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.05% |
| Jul 28, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | -1.25% |
| Jul 25, 2025 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | -0.17% |
| Jul 24, 2025 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.58% |
| Jul 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.87% |
| Jul 22, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.42% |
| Jul 21, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.50% |
| Jul 18, 2025 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -0.19% |
| Jul 17, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0.50% |
| Jul 16, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.28% |
| Jul 15, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -0.49% |
| Jul 14, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0.04% |
| Jul 11, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -0.70% |
| Jul 10, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.14% |
| Jul 9, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0.40% |
| Jul 8, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.62% |
| Jul 7, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -1.18% |
| Jul 3, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 0.16% |
| Jul 2, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.39% |
| Jul 1, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.01% |
| Jun 30, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.16% |
| Jun 27, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.50% |
| Jun 26, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.99% |
| Jun 25, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.26% |
| Jun 24, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.61% |
| Jun 23, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.58% |
| Jun 20, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -1.42% |
| Jun 18, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 136.18 | 0.05% |
| Jun 17, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 136.11 | -1.17% |
| Jun 16, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 137.73 | 0.59% |
| Jun 13, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 136.93 | -1.35% |
| Jun 12, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 138.80 | 0.56% |
| Jun 11, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 138.03 | 0.05% |
| Jun 10, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 137.96 | 0.27% |
| Jun 9, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 137.59 | 0.30% |
| Jun 6, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 137.18 | 0.36% |
| Jun 5, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 136.70 | 0.10% |
| Jun 4, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 136.56 | 0.58% |
| Jun 3, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 135.77 | -0.47% |
| Jun 2, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 136.41 | 0.96% |
| May 30, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 135.11 | -0.12% |
| May 29, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 135.27 | 0.44% |
| May 28, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 134.67 | -0.88% |
| May 27, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 135.87 | 0.83% |
| May 23, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 134.76 | 0.27% |
| May 22, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 134.39 | - |
| May 21, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 134.39 | -0.46% |