Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
135.69
+0.76 (0.56%)
May 19, 2025, 12:02 PM EDT
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.23% |
| May 19, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.56% |
| May 16, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0.13% |
| May 15, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.78% |
| May 14, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | -0.20% |
| May 13, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.25% |
| May 12, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 1.11% |
| May 9, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 0.59% |
| May 8, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.41% |
| May 7, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -0.25% |
| May 6, 2025 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.03% |
| May 5, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.07% |
| May 2, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 1.79% |
| May 1, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | -0.29% |
| Apr 30, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0.24% |
| Apr 29, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.18% |
| Apr 28, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0.64% |
| Apr 25, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 0.05% |
| Apr 24, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 1.33% |
| Apr 23, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.60% |
| Apr 22, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 1.42% |
| Apr 21, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.01% |
| Apr 17, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 1.04% |
| Apr 16, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.54% |
| Apr 15, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.56% |
| Apr 14, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 1.23% |
| Apr 11, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 2.51% |
| Apr 10, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -1.10% |
| Apr 9, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 5.86% |
| Apr 8, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.77% |
| Apr 7, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -2.58% |
| Apr 4, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -5.72% |
| Apr 3, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | -2.08% |
| Apr 2, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0.28% |
| Apr 1, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.30% |
| Mar 31, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.74% |
| Mar 28, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -1.13% |
| Mar 27, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.31% |
| Mar 26, 2025 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -0.94% |
| Mar 25, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.23% |
| Mar 24, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0.13% |
| Mar 21, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -0.89% |
| Mar 20, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 129.98 | -0.69% |
| Mar 19, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 130.88 | 0.28% |
| Mar 18, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.52 | -0.01% |
| Mar 17, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.53 | 1.24% |
| Mar 14, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 128.92 | 1.77% |
| Mar 13, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 126.68 | -0.69% |
| Mar 12, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.55 | 0.64% |
| Mar 11, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 126.75 | -0.02% |