Vanguard FTSE All-World ex-US Index Fund (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.02
+0.91 (0.61%)
Oct 1, 2025, 9:30 AM EDT
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | 0.38% |
| Oct 3, 2025 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.62% |
| Oct 2, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 0.26% |
| Oct 1, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 0.61% |
| Sep 30, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.66% |
| Sep 29, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.54% |
| Sep 26, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0.27% |
| Sep 25, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -0.58% |
| Sep 24, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | -0.48% |
| Sep 23, 2025 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.19% |
| Sep 22, 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 0.38% |
| Sep 19, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.84% |
| Sep 18, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 148.74 | 0.27% |
| Sep 17, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 148.34 | -0.25% |
| Sep 16, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 148.72 | 0.25% |
| Sep 15, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 148.34 | 0.63% |
| Sep 12, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 147.41 | -0.22% |
| Sep 11, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 147.73 | 1.01% |
| Sep 10, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.26 | 0.28% |
| Sep 9, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 145.85 | 0.01% |
| Sep 8, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 145.84 | 0.86% |
| Sep 5, 2025 | 145.32 | 145.32 | 145.32 | 145.32 | 144.60 | 0.56% |
| Sep 4, 2025 | 144.51 | 144.51 | 144.51 | 144.51 | 143.79 | 0.43% |
| Sep 3, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.18 | 0.21% |
| Sep 2, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 142.88 | -0.61% |
| Aug 29, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 143.75 | -0.54% |
| Aug 28, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 144.54 | 0.37% |
| Aug 27, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.01 | -0.34% |
| Aug 26, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 144.50 | 0.03% |
| Aug 25, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 144.45 | -0.93% |
| Aug 22, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 145.81 | 1.47% |
| Aug 21, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 143.70 | -0.30% |
| Aug 20, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.13 | 0.15% |
| Aug 19, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 143.92 | -0.29% |
| Aug 18, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 144.34 | 0.06% |
| Aug 15, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.25 | 0.38% |
| Aug 14, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 143.70 | -0.32% |
| Aug 13, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.16 | 0.68% |
| Aug 12, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.19 | 1.10% |
| Aug 11, 2025 | 142.34 | 142.34 | 142.34 | 142.34 | 141.63 | -0.30% |
| Aug 8, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.06 | 0.22% |
| Aug 7, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 141.74 | 0.87% |
| Aug 6, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 140.52 | 0.63% |
| Aug 5, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 139.63 | 0.18% |
| Aug 4, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 139.38 | 1.35% |
| Aug 1, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 137.52 | -0.37% |
| Jul 31, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.03 | -0.90% |
| Jul 30, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.28 | -0.87% |
| Jul 29, 2025 | 141.21 | 141.21 | 141.21 | 141.21 | 140.51 | 0.05% |
| Jul 28, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 140.44 | -1.25% |