Skip to main content
Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.28
-0.61 (-0.49%)
Dec 17, 2024, 4:00 PM EST

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024119.45119.45119.45119.45119.45-1.61%
Dec 19, 2024121.41121.41121.41121.41119.44-0.25%
Dec 18, 2024121.71121.71121.71121.71119.74-2.07%
Dec 17, 2024124.28124.28124.28124.28122.27-0.49%
Dec 16, 2024124.89124.89124.89124.89122.87-0.34%
Dec 13, 2024125.32125.32125.32125.32123.29-0.17%
Dec 12, 2024125.53125.53125.53125.53123.50-0.80%
Dec 11, 2024126.54126.54126.54126.54124.490.54%
Dec 10, 2024125.86125.86125.86125.86123.82-0.93%
Dec 9, 2024127.04127.04127.04127.04124.980.36%
Dec 6, 2024126.58126.58126.58126.58124.53-0.05%
Dec 5, 2024126.64126.64126.64126.64124.590.41%
Dec 4, 2024126.12126.12126.12126.12124.080.07%
Dec 3, 2024126.03126.03126.03126.03123.990.49%
Dec 2, 2024125.41125.41125.41125.41123.380.41%
Nov 29, 2024124.90124.90124.90124.90122.880.95%
Nov 27, 2024123.73123.73123.73123.73121.730.33%
Nov 26, 2024123.32123.32123.32123.32121.32-0.50%
Nov 25, 2024123.94123.94123.94123.94121.930.34%
Nov 22, 2024123.52123.52123.52123.52121.520.22%
Nov 21, 2024123.25123.25123.25123.25121.250.08%
Nov 20, 2024123.15123.15123.15123.15121.16-0.32%
Nov 19, 2024123.54123.54123.54123.54121.540.03%
Nov 18, 2024123.50123.50123.50123.50121.500.87%
Nov 15, 2024122.44122.44122.44122.44120.46-0.50%
Nov 14, 2024123.05123.05123.05123.05121.06-0.06%
Nov 13, 2024123.12123.12123.12123.12121.13-0.69%
Nov 12, 2024123.97123.97123.97123.97121.96-1.59%
Nov 11, 2024125.97125.97125.97125.97123.93-0.17%
Nov 8, 2024126.19126.19126.19126.19124.15-1.37%
Nov 7, 2024127.94127.94127.94127.94125.871.45%
Nov 6, 2024126.11126.11126.11126.11124.07-1.04%
Nov 5, 2024127.44127.44127.44127.44125.381.14%
Nov 4, 2024126.00126.00126.00126.00123.960.24%
Nov 1, 2024125.70125.70125.70125.70123.660.36%
Oct 31, 2024125.25125.25125.25125.25123.22-0.85%
Oct 30, 2024126.33126.33126.33126.33124.28-0.63%
Oct 29, 2024127.13127.13127.13127.13125.07-0.21%
Oct 28, 2024127.40127.40127.40127.40125.340.59%
Oct 25, 2024126.65126.65126.65126.65124.60-0.23%
Oct 24, 2024126.94126.94126.94126.94124.880.18%
Oct 23, 2024126.71126.71126.71126.71124.66-0.81%
Oct 22, 2024127.75127.75127.75127.75125.68-0.54%
Oct 21, 2024128.45128.45128.45128.45126.37-0.90%
Oct 18, 2024129.62129.62129.62129.62127.520.78%
Oct 17, 2024128.62128.62128.62128.62126.54-0.10%
Oct 16, 2024128.75128.75128.75128.75126.670.52%
Oct 15, 2024128.09128.09128.09128.09126.02-1.79%
Oct 14, 2024130.42130.42130.42130.42128.310.13%
Oct 11, 2024130.25130.25130.25130.25128.140.49%
Oct 10, 2024129.61129.61129.61129.61127.51-0.10%
Oct 9, 2024129.74129.74129.74129.74127.64-0.13%
Oct 8, 2024129.91129.91129.91129.91127.81-0.76%
Oct 7, 2024130.90130.90130.90130.90128.78-0.31%
Oct 4, 2024131.31131.31131.31131.31129.180.71%
Oct 3, 2024130.38130.38130.38130.38128.27-1.00%
Oct 2, 2024131.70131.70131.70131.70129.570.32%
Oct 1, 2024131.28131.28131.28131.28129.15-0.21%
Sep 30, 2024131.55131.55131.55131.55129.42-0.33%
Sep 27, 2024131.99131.99131.99131.99129.85-0.54%
Sep 26, 2024132.71132.71132.71132.71130.562.47%
Sep 25, 2024129.51129.51129.51129.51127.41-0.50%
Sep 24, 2024130.16130.16130.16130.16128.051.18%
Sep 23, 2024128.64128.64128.64128.64126.560.46%
Sep 20, 2024128.05128.05128.05128.05125.98-1.13%
Sep 19, 2024129.52129.52129.52129.52126.912.06%
Sep 18, 2024126.90126.90126.90126.90124.34-0.35%
Sep 17, 2024127.35127.35127.35127.35124.78-0.24%
Sep 16, 2024127.65127.65127.65127.65125.080.58%
Sep 13, 2024126.92126.92126.92126.92124.360.21%
Sep 12, 2024126.66126.66126.66126.66124.110.92%
Sep 11, 2024125.51125.51125.51125.51122.980.58%
Sep 10, 2024124.79124.79124.79124.79122.27-0.40%
Sep 9, 2024125.29125.29125.29125.29122.760.92%
Sep 6, 2024124.15124.15124.15124.15121.65-1.76%
Sep 5, 2024126.38126.38126.38126.38123.830.20%
Sep 4, 2024126.13126.13126.13126.13123.59-0.31%
Sep 3, 2024126.52126.52126.52126.52123.97-1.79%
Aug 30, 2024128.83128.83128.83128.83126.230.30%
Aug 29, 2024128.44128.44128.44128.44125.850.41%
Aug 28, 2024127.92127.92127.92127.92125.34-0.51%
Aug 27, 2024128.58128.58128.58128.58125.990.39%
Aug 26, 2024128.08128.08128.08128.08125.50-0.41%
Aug 23, 2024128.61128.61128.61128.61126.021.52%
Aug 22, 2024126.68126.68126.68126.68124.13-0.66%
Aug 21, 2024127.52127.52127.52127.52124.950.73%
Aug 20, 2024126.60126.60126.60126.60124.05-0.52%
Aug 19, 2024127.26127.26127.26127.26124.691.09%
Aug 16, 2024125.89125.89125.89125.89123.350.71%
Aug 15, 2024125.00125.00125.00125.00122.481.20%
Aug 14, 2024123.52123.52123.52123.52121.030.13%
Aug 13, 2024123.36123.36123.36123.36120.871.44%
Aug 12, 2024121.61121.61121.61121.61119.160.07%
Aug 9, 2024121.52121.52121.52121.52119.070.31%
Aug 8, 2024121.15121.15121.15121.15118.711.81%
Aug 7, 2024119.00119.00119.00119.00116.600.38%
Aug 6, 2024118.55118.55118.55118.55116.160.59%
Aug 5, 2024117.86117.86117.86117.86115.48-2.42%
Aug 2, 2024120.78120.78120.78120.78118.34-1.71%
Aug 1, 2024122.88122.88122.88122.88120.40-2.19%