Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.81
-0.49 (-0.29%)
At close: Feb 26, 2026
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | -0.03% |
| Feb 26, 2026 | 170.81 | 170.81 | 170.81 | 170.81 | 170.81 | -0.29% |
| Feb 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.90% |
| Feb 24, 2026 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | 0.69% |
| Feb 23, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | -0.57% |
| Feb 20, 2026 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 1.08% |
| Feb 19, 2026 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | -0.14% |
| Feb 18, 2026 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | 0.38% |
| Feb 17, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | -0.10% |
| Feb 13, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.29% |
| Feb 12, 2026 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | -1.00% |
| Feb 11, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | 0.76% |
| Feb 10, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 0.15% |
| Feb 9, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 1.41% |
| Feb 6, 2026 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 2.18% |
| Feb 5, 2026 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -1.13% |
| Feb 4, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -0.11% |
| Feb 3, 2026 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | 0.41% |
| Feb 2, 2026 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 0.35% |
| Jan 30, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | -1.43% |
| Jan 29, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | 0.19% |
| Jan 28, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.24% |
| Jan 27, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 1.55% |
| Jan 26, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0.38% |
| Jan 23, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.53% |
| Jan 22, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | 0.77% |
| Jan 21, 2026 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | 0.92% |
| Jan 20, 2026 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | -1.25% |
| Jan 16, 2026 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0.01% |
| Jan 15, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0.31% |
| Jan 14, 2026 | 159.43 | 159.43 | 159.43 | 159.43 | 159.43 | 0.26% |
| Jan 13, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | -0.42% |
| Jan 12, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | 0.85% |
| Jan 9, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | 0.75% |
| Jan 8, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.04% |
| Jan 7, 2026 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | -0.52% |
| Jan 6, 2026 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 0.46% |
| Jan 5, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 1.06% |
| Jan 2, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 1.36% |
| Dec 31, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | -0.24% |
| Dec 30, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | 0.12% |
| Dec 29, 2025 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | -0.25% |
| Dec 26, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | 0.27% |
| Dec 24, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.02% |
| Dec 23, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 0.71% |
| Dec 22, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.57% |
| Dec 19, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -1.12% |
| Dec 18, 2025 | 150.73 | 150.73 | 150.73 | 153.36 | 150.73 | 0.82% |
| Dec 17, 2025 | 149.51 | 149.51 | 149.51 | 152.12 | 149.51 | -0.61% |
| Dec 16, 2025 | 150.44 | 150.44 | 150.44 | 153.06 | 150.44 | -0.67% |