Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
137.84
-0.36 (-0.26%)
Jun 25, 2025, 4:00 PM EDT
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.39% |
| Jul 1, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.01% |
| Jun 30, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.16% |
| Jun 27, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.50% |
| Jun 26, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.99% |
| Jun 25, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.26% |
| Jun 24, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.61% |
| Jun 23, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.58% |
| Jun 20, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -1.42% |
| Jun 18, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 136.18 | 0.05% |
| Jun 17, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 136.11 | -1.17% |
| Jun 16, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 137.73 | 0.59% |
| Jun 13, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 136.93 | -1.35% |
| Jun 12, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 138.80 | 0.56% |
| Jun 11, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 138.03 | 0.05% |
| Jun 10, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 137.96 | 0.27% |
| Jun 9, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 137.59 | 0.30% |
| Jun 6, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 137.18 | 0.36% |
| Jun 5, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 136.70 | 0.10% |
| Jun 4, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 136.56 | 0.58% |
| Jun 3, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 135.77 | -0.47% |
| Jun 2, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 136.41 | 0.96% |
| May 30, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 135.11 | -0.12% |
| May 29, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 135.27 | 0.44% |
| May 28, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 134.67 | -0.88% |
| May 27, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 135.87 | 0.83% |
| May 23, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 134.76 | 0.27% |
| May 22, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 134.39 | - |
| May 21, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 134.39 | -0.46% |
| May 20, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.02 | 0.23% |
| May 19, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 134.71 | 0.56% |
| May 16, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 133.96 | 0.13% |
| May 15, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 133.78 | 0.78% |
| May 14, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 132.75 | -0.20% |
| May 13, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 133.01 | 0.25% |
| May 12, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 132.69 | 1.11% |
| May 9, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 131.23 | 0.59% |
| May 8, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 130.45 | -0.41% |
| May 7, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 130.99 | -0.25% |
| May 6, 2025 | 132.27 | 132.27 | 132.27 | 132.27 | 131.32 | -0.03% |
| May 5, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 131.36 | 0.07% |
| May 2, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 131.27 | 1.79% |
| May 1, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 128.95 | -0.29% |
| Apr 30, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 129.33 | 0.24% |
| Apr 29, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.02 | 0.18% |
| Apr 28, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | 0.64% |
| Apr 25, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 127.97 | 0.05% |
| Apr 24, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 127.91 | 1.33% |
| Apr 23, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 126.23 | 0.60% |
| Apr 22, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 125.48 | 1.42% |