Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
127.15
+0.76 (0.60%)
Apr 23, 2025, 4:00 PM EDT
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0.64% |
| Apr 25, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 0.05% |
| Apr 24, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 1.33% |
| Apr 23, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.60% |
| Apr 22, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 1.42% |
| Apr 21, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.01% |
| Apr 17, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 1.04% |
| Apr 16, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.54% |
| Apr 15, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.56% |
| Apr 14, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 1.23% |
| Apr 11, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 2.51% |
| Apr 10, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -1.10% |
| Apr 9, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 5.86% |
| Apr 8, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.77% |
| Apr 7, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -2.58% |
| Apr 4, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -5.72% |
| Apr 3, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | -2.08% |
| Apr 2, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0.28% |
| Apr 1, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.30% |
| Mar 31, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.74% |
| Mar 28, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -1.13% |
| Mar 27, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.31% |
| Mar 26, 2025 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -0.94% |
| Mar 25, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.23% |
| Mar 24, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0.13% |
| Mar 21, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -0.89% |
| Mar 20, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 129.98 | -0.69% |
| Mar 19, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 130.88 | 0.28% |
| Mar 18, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.52 | -0.01% |
| Mar 17, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.53 | 1.24% |
| Mar 14, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 128.92 | 1.77% |
| Mar 13, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 126.68 | -0.69% |
| Mar 12, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.55 | 0.64% |
| Mar 11, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 126.75 | -0.02% |
| Mar 10, 2025 | 127.16 | 127.16 | 127.16 | 127.16 | 126.77 | -2.32% |
| Mar 7, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 129.78 | 0.82% |
| Mar 6, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 128.72 | -0.76% |
| Mar 5, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 129.71 | 2.52% |
| Mar 4, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.52 | 0.21% |
| Mar 3, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.25 | 0.08% |
| Feb 28, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.15 | -0.21% |
| Feb 27, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.41 | -1.26% |
| Feb 26, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.02 | 0.40% |
| Feb 25, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.51 | 0.61% |
| Feb 24, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 126.75 | -0.50% |
| Feb 21, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.38 | -0.55% |
| Feb 20, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.09 | 0.45% |
| Feb 19, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.52 | -0.68% |
| Feb 18, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.39 | 0.74% |
| Feb 14, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.45 | 0.14% |