Vanguard FTSE All-World ex-US Index Fund (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.51
+0.62 (0.43%)
Sep 4, 2025, 4:00 PM EDT
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0.43% |
| Sep 3, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 0.21% |
| Sep 2, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | -0.61% |
| Aug 29, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | -0.54% |
| Aug 28, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.37% |
| Aug 27, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -0.34% |
| Aug 26, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 0.03% |
| Aug 25, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -0.93% |
| Aug 22, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 1.47% |
| Aug 21, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -0.30% |
| Aug 20, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.15% |
| Aug 19, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.29% |
| Aug 18, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | 0.06% |
| Aug 15, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.38% |
| Aug 14, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -0.32% |
| Aug 13, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.68% |
| Aug 12, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 1.10% |
| Aug 11, 2025 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | -0.30% |
| Aug 8, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 0.22% |
| Aug 7, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.87% |
| Aug 6, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 0.63% |
| Aug 5, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0.18% |
| Aug 4, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 1.35% |
| Aug 1, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | -0.37% |
| Jul 31, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | -0.90% |
| Jul 30, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.87% |
| Jul 29, 2025 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.05% |
| Jul 28, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | -1.25% |
| Jul 25, 2025 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | -0.17% |
| Jul 24, 2025 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.58% |
| Jul 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.87% |
| Jul 22, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.42% |
| Jul 21, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.50% |
| Jul 18, 2025 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -0.19% |
| Jul 17, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0.50% |
| Jul 16, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.28% |
| Jul 15, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -0.49% |
| Jul 14, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0.04% |
| Jul 11, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -0.70% |
| Jul 10, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.14% |
| Jul 9, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0.40% |
| Jul 8, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.62% |
| Jul 7, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -1.18% |
| Jul 3, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 0.16% |
| Jul 2, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.39% |
| Jul 1, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.01% |
| Jun 30, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.16% |
| Jun 27, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.50% |
| Jun 26, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.99% |
| Jun 25, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.26% |