Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.24
-4.61 (-2.94%)
At close: Mar 20, 2026
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -2.94% |
| Mar 19, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.60 | -0.29% |
| Mar 18, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.05 | -1.61% |
| Mar 17, 2026 | 159.88 | 159.88 | 159.88 | 159.88 | 159.63 | 0.42% |
| Mar 16, 2026 | 159.21 | 159.21 | 159.21 | 159.21 | 158.96 | 1.89% |
| Mar 13, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.00 | -0.88% |
| Mar 12, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.39 | -2.09% |
| Mar 11, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 160.76 | -0.11% |
| Mar 10, 2026 | 161.19 | 161.19 | 161.19 | 161.19 | 160.94 | 0.57% |
| Mar 9, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.03 | 0.72% |
| Mar 6, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 158.89 | -0.97% |
| Mar 5, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.45 | -1.45% |
| Mar 4, 2026 | 163.06 | 163.06 | 163.06 | 163.06 | 162.80 | 0.49% |
| Mar 3, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 162.02 | -3.55% |
| Mar 2, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 167.98 | -1.48% |
| Feb 27, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.49 | -0.03% |
| Feb 26, 2026 | 170.81 | 170.81 | 170.81 | 170.81 | 170.54 | -0.29% |
| Feb 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.03 | 0.90% |
| Feb 24, 2026 | 169.78 | 169.78 | 169.78 | 169.78 | 169.51 | 0.69% |
| Feb 23, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.36 | -0.57% |
| Feb 20, 2026 | 169.59 | 169.59 | 169.59 | 169.59 | 169.32 | 1.08% |
| Feb 19, 2026 | 167.78 | 167.78 | 167.78 | 167.78 | 167.52 | -0.14% |
| Feb 18, 2026 | 168.01 | 168.01 | 168.01 | 168.01 | 167.75 | 0.38% |
| Feb 17, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 167.12 | -0.10% |
| Feb 13, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.28 | 0.29% |
| Feb 12, 2026 | 167.06 | 167.06 | 167.06 | 167.06 | 166.80 | -1.00% |
| Feb 11, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 168.47 | 0.76% |
| Feb 10, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 167.20 | 0.15% |
| Feb 9, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 166.95 | 1.41% |
| Feb 6, 2026 | 164.88 | 164.88 | 164.88 | 164.88 | 164.62 | 2.18% |
| Feb 5, 2026 | 161.36 | 161.36 | 161.36 | 161.36 | 161.11 | -1.13% |
| Feb 4, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 162.95 | -0.11% |
| Feb 3, 2026 | 163.39 | 163.39 | 163.39 | 163.39 | 163.13 | 0.41% |
| Feb 2, 2026 | 162.73 | 162.73 | 162.73 | 162.73 | 162.47 | 0.35% |
| Jan 30, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.92 | -1.43% |
| Jan 29, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.26 | 0.19% |
| Jan 28, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 163.94 | -0.24% |
| Jan 27, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.33 | 1.55% |
| Jan 26, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 161.83 | 0.38% |
| Jan 23, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 161.22 | 0.53% |
| Jan 22, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 160.37 | 0.77% |
| Jan 21, 2026 | 159.39 | 159.39 | 159.39 | 159.39 | 159.14 | 0.92% |
| Jan 20, 2026 | 157.93 | 157.93 | 157.93 | 157.93 | 157.68 | -1.25% |
| Jan 16, 2026 | 159.93 | 159.93 | 159.93 | 159.93 | 159.68 | 0.01% |
| Jan 15, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.67 | 0.31% |
| Jan 14, 2026 | 159.43 | 159.43 | 159.43 | 159.43 | 159.18 | 0.26% |
| Jan 13, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 158.76 | -0.42% |
| Jan 12, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 159.43 | 0.85% |
| Jan 9, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.08 | 0.75% |
| Jan 8, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 156.90 | 0.04% |