Vanguard FTSE All-World ex-US Index Fund (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.99
+0.44 (0.29%)
At close: Nov 28, 2025
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.29% |
| Nov 26, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 1.06% |
| Nov 25, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | 0.85% |
| Nov 24, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 0.45% |
| Nov 21, 2025 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 1.07% |
| Nov 20, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -1.37% |
| Nov 19, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.28% |
| Nov 18, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | -0.98% |
| Nov 17, 2025 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | -1.12% |
| Nov 14, 2025 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | -0.23% |
| Nov 13, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | -1.03% |
| Nov 12, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | 0.50% |
| Nov 11, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0.47% |
| Nov 10, 2025 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | 1.28% |
| Nov 7, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | 0.11% |
| Nov 6, 2025 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | -0.36% |
| Nov 5, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0.62% |
| Nov 4, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | -1.37% |
| Nov 3, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | 0.36% |
| Oct 31, 2025 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | -0.17% |
| Oct 30, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.41% |
| Oct 29, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.51% |
| Oct 28, 2025 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | -0.02% |
| Oct 27, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.79% |
| Oct 24, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.35% |
| Oct 23, 2025 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | 0.66% |
| Oct 22, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.13% |
| Oct 21, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.79% |
| Oct 20, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.97% |
| Oct 17, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.01% |
| Oct 16, 2025 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | 0.42% |
| Oct 15, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 0.87% |
| Oct 14, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | -0.03% |
| Oct 13, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 1.51% |
| Oct 10, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -2.43% |
| Oct 9, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | -0.80% |
| Oct 8, 2025 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 0.47% |
| Oct 7, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.88% |
| Oct 6, 2025 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | 0.38% |
| Oct 3, 2025 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.62% |
| Oct 2, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 0.26% |
| Oct 1, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 0.61% |
| Sep 30, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.66% |
| Sep 29, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.54% |
| Sep 26, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0.27% |
| Sep 25, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -0.58% |
| Sep 24, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | -0.48% |
| Sep 23, 2025 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.19% |
| Sep 22, 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 0.38% |
| Sep 19, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.84% |