Vanguard FTSE All-World ex-US Index Fund (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.08
-2.09 (-1.37%)
Nov 3, 2025, 4:00 PM EST
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | -0.36% |
| Nov 5, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0.62% |
| Nov 4, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | -1.37% |
| Nov 3, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | 0.36% |
| Oct 31, 2025 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | -0.17% |
| Oct 30, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.41% |
| Oct 29, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.51% |
| Oct 28, 2025 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | -0.02% |
| Oct 27, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.79% |
| Oct 24, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.35% |
| Oct 23, 2025 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | 0.66% |
| Oct 22, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.13% |
| Oct 21, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.79% |
| Oct 20, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.97% |
| Oct 17, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.01% |
| Oct 16, 2025 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | 0.42% |
| Oct 15, 2025 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 0.87% |
| Oct 14, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | -0.03% |
| Oct 13, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 1.51% |
| Oct 10, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -2.43% |
| Oct 9, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | -0.80% |
| Oct 8, 2025 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 0.47% |
| Oct 7, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.88% |
| Oct 6, 2025 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | 0.38% |
| Oct 3, 2025 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.62% |
| Oct 2, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 0.26% |
| Oct 1, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 0.61% |
| Sep 30, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.66% |
| Sep 29, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.54% |
| Sep 26, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | 0.27% |
| Sep 25, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -0.58% |
| Sep 24, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | -0.48% |
| Sep 23, 2025 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.19% |
| Sep 22, 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 0.38% |
| Sep 19, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.84% |
| Sep 18, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 148.74 | 0.27% |
| Sep 17, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 148.34 | -0.25% |
| Sep 16, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 148.72 | 0.25% |
| Sep 15, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 148.34 | 0.63% |
| Sep 12, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 147.41 | -0.22% |
| Sep 11, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 147.73 | 1.01% |
| Sep 10, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.26 | 0.28% |
| Sep 9, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 145.85 | 0.01% |
| Sep 8, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 145.84 | 0.86% |
| Sep 5, 2025 | 145.32 | 145.32 | 145.32 | 145.32 | 144.60 | 0.56% |
| Sep 4, 2025 | 144.51 | 144.51 | 144.51 | 144.51 | 143.79 | 0.43% |
| Sep 3, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.18 | 0.21% |
| Sep 2, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 142.88 | -0.61% |
| Aug 29, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 143.75 | -0.54% |
| Aug 28, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 144.54 | 0.37% |