Vanguard FTSE All-Wld ex-US Idx Ins Plus (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.10
-1.35 (-0.77%)
At close: Sep 30, 2026
VFWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.01% |
| Sep 28, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | -0.86% |
| Sep 25, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 0.93% |
| Sep 24, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.63% |
| Sep 23, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -1.51% |
| Sep 22, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | 0.24% |
| Sep 21, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 1.43% |
| Sep 18, 2026 | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | -0.44% |
| Sep 17, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 175.98 | 1.40% |
| Sep 16, 2026 | 173.96 | 173.96 | 173.96 | 173.96 | 173.55 | -0.37% |
| Sep 15, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.19 | -0.51% |
| Sep 14, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.09 | -1.24% |
| Sep 11, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.29 | 0.82% |
| Sep 10, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 175.85 | -1.17% |
| Sep 9, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 177.93 | -0.76% |
| Sep 8, 2026 | 179.71 | 179.71 | 179.71 | 179.71 | 179.29 | -0.13% |
| Sep 4, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.53 | 0.22% |
| Sep 3, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.14 | 1.14% |
| Sep 2, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.12 | 0.37% |
| Sep 1, 2026 | 176.88 | 176.88 | 176.88 | 176.88 | 176.46 | -0.65% |
| Aug 31, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 177.61 | -0.13% |
| Aug 28, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 177.84 | -0.51% |
| Aug 27, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 178.75 | 0.09% |
| Aug 26, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 178.59 | -0.22% |
| Aug 25, 2026 | 179.41 | 179.41 | 179.41 | 179.41 | 178.99 | 0.92% |
| Aug 24, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 177.36 | -0.65% |
| Aug 21, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 178.53 | 1.06% |
| Aug 20, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 176.66 | 0.03% |
| Aug 19, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 176.61 | 0.35% |
| Aug 18, 2026 | 176.41 | 176.41 | 176.41 | 176.41 | 175.99 | -1.54% |
| Aug 17, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 178.75 | 0.20% |
| Aug 14, 2026 | 178.82 | 178.82 | 178.82 | 178.82 | 178.40 | -0.07% |
| Aug 13, 2026 | 178.94 | 178.94 | 178.94 | 178.94 | 178.52 | 0.33% |
| Aug 12, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 177.94 | 0.71% |
| Aug 11, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 176.68 | 0.01% |
| Aug 10, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 176.66 | -0.33% |
| Aug 7, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 177.24 | 0.97% |
| Aug 6, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.53 | -0.36% |
| Aug 5, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.16 | -0.05% |
| Aug 4, 2026 | 176.67 | 176.67 | 176.67 | 176.67 | 176.25 | 1.37% |
| Aug 3, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 173.88 | 0.59% |
| Jul 31, 2026 | 173.26 | 173.26 | 173.26 | 173.26 | 172.85 | 0.09% |
| Jul 30, 2026 | 173.11 | 173.11 | 173.11 | 173.11 | 172.70 | 2.83% |
| Jul 29, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 167.95 | -0.87% |
| Jul 28, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 169.42 | -0.68% |
| Jul 27, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.59 | 0.50% |
| Jul 24, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 169.74 | -0.51% |
| Jul 23, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 170.62 | -0.89% |
| Jul 22, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.14 | -0.03% |
| Jul 21, 2026 | 172.61 | 172.61 | 172.61 | 172.61 | 172.20 | 1.88% |