VFWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	170.47	170.47	170.47	170.47	170.47	1.13%
Nov 10, 2026	168.56	168.56	168.56	168.56	168.56	-0.71%
Nov 9, 2026	169.77	169.77	169.77	169.77	169.77	2.79%
Nov 6, 2026	165.17	165.17	165.17	165.17	165.17	0.04%
Nov 5, 2026	165.10	165.10	165.10	165.10	165.10	-3.41%
Nov 4, 2026	170.92	170.92	170.92	170.92	170.92	1.92%
Nov 3, 2026	167.70	167.70	167.70	167.70	167.70	-0.39%
Nov 2, 2026	168.35	168.35	168.35	168.35	168.35	0.21%
Oct 30, 2026	167.99	167.99	167.99	167.99	167.99	-1.56%
Oct 29, 2026	170.66	170.66	170.66	170.66	170.66	-0.27%
Oct 28, 2026	171.12	171.12	171.12	171.12	171.12	0.64%
Oct 27, 2026	170.04	170.04	170.04	170.04	170.04	0.79%
Oct 26, 2026	168.71	168.71	168.71	168.71	168.71	0.29%
Oct 23, 2026	168.22	168.22	168.22	168.22	168.22	-0.21%
Oct 22, 2026	168.58	168.58	168.58	168.58	168.58	-1.70%
Oct 21, 2026	171.49	171.49	171.49	171.49	171.49	0.52%
Oct 20, 2026	170.61	170.61	170.61	170.61	170.61	0.41%
Oct 19, 2026	169.92	169.92	169.92	169.92	169.92	0.04%
Oct 16, 2026	169.86	169.86	169.86	169.86	169.86	-0.56%
Oct 15, 2026	170.82	170.82	170.82	170.82	170.82	0.44%
Oct 14, 2026	170.08	170.08	170.08	170.08	170.08	-1.12%
Oct 13, 2026	172.01	172.01	172.01	172.01	172.01	0.15%
Oct 12, 2026	171.76	171.76	171.76	171.76	171.76	-0.48%
Oct 9, 2026	172.59	172.59	172.59	172.59	172.59	0.81%
Oct 8, 2026	171.21	171.21	171.21	171.21	171.21	-0.95%
Oct 7, 2026	172.86	172.86	172.86	172.86	172.86	-1.30%
Oct 6, 2026	175.13	175.13	175.13	175.13	175.13	0.05%
Oct 5, 2026	175.05	175.05	175.05	175.05	175.05	0.54%
Oct 2, 2026	174.11	174.11	174.11	174.11	174.11	1.03%
Oct 1, 2026	172.34	172.34	172.34	172.34	172.34	-0.44%
Sep 30, 2026	173.10	173.10	173.10	173.10	173.10	-0.77%
Sep 29, 2026	174.45	174.45	174.45	174.45	174.45	-0.01%
Sep 28, 2026	174.47	174.47	174.47	174.47	174.47	-0.86%
Sep 25, 2026	175.98	175.98	175.98	175.98	175.98	0.93%
Sep 24, 2026	174.35	174.35	174.35	174.35	174.35	-0.63%
Sep 23, 2026	175.45	175.45	175.45	175.45	175.45	-1.51%
Sep 22, 2026	178.14	178.14	178.14	178.14	178.14	0.24%
Sep 21, 2026	177.71	177.71	177.71	177.71	177.71	1.43%
Sep 18, 2026	175.21	175.21	175.21	175.21	175.21	-0.44%
Sep 17, 2026	176.40	176.40	176.40	176.40	175.98	1.40%
Sep 16, 2026	173.96	173.96	173.96	173.96	173.55	-0.37%
Sep 15, 2026	174.60	174.60	174.60	174.60	174.19	-0.51%
Sep 14, 2026	175.50	175.50	175.50	175.50	175.09	-1.24%
Sep 11, 2026	177.71	177.71	177.71	177.71	177.29	0.82%
Sep 10, 2026	176.27	176.27	176.27	176.27	175.85	-1.17%
Sep 9, 2026	178.35	178.35	178.35	178.35	177.93	-0.76%
Sep 8, 2026	179.71	179.71	179.71	179.71	179.29	-0.13%
Sep 4, 2026	179.95	179.95	179.95	179.95	179.53	0.22%
Sep 3, 2026	179.56	179.56	179.56	179.56	179.14	1.14%
Sep 2, 2026	177.54	177.54	177.54	177.54	177.12	0.37%