Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.52
-0.64 (-0.38%)
May 4, 2026, 4:00 PM EST
VFWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | -0.28% |
| Apr 30, 2026 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | 1.80% |
| Apr 29, 2026 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | -0.44% |
| Apr 28, 2026 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | -0.52% |
| Apr 27, 2026 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | -0.16% |
| Apr 24, 2026 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 0.79% |
| Apr 23, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -0.84% |
| Apr 22, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0.51% |
| Apr 21, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | -1.42% |
| Apr 20, 2026 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | -0.39% |
| Apr 17, 2026 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | 1.14% |
| Apr 16, 2026 | 167.93 | 167.93 | 167.93 | 167.93 | 167.93 | 0.02% |
| Apr 15, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.07% |
| Apr 14, 2026 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | 0.77% |
| Apr 13, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0.77% |
| Apr 10, 2026 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | 0.08% |
| Apr 9, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -0.08% |
| Apr 8, 2026 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | 4.35% |
| Apr 7, 2026 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0.09% |
| Apr 6, 2026 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0.44% |
| Apr 2, 2026 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | -0.63% |
| Apr 1, 2026 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | 1.61% |
| Mar 31, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 2.86% |
| Mar 30, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.16% |
| Mar 27, 2026 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.79% |
| Mar 26, 2026 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | -2.46% |
| Mar 25, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 1.51% |
| Mar 24, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | -0.40% |
| Mar 23, 2026 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | 1.96% |
| Mar 20, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -2.94% |
| Mar 19, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.60 | -0.29% |
| Mar 18, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.05 | -1.61% |
| Mar 17, 2026 | 159.88 | 159.88 | 159.88 | 159.88 | 159.63 | 0.42% |
| Mar 16, 2026 | 159.21 | 159.21 | 159.21 | 159.21 | 158.96 | 1.89% |
| Mar 13, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.00 | -0.88% |
| Mar 12, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.39 | -2.09% |
| Mar 11, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 160.76 | -0.11% |
| Mar 10, 2026 | 161.19 | 161.19 | 161.19 | 161.19 | 160.94 | 0.57% |
| Mar 9, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.03 | 0.72% |
| Mar 6, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 158.89 | -0.97% |
| Mar 5, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.45 | -1.45% |
| Mar 4, 2026 | 163.06 | 163.06 | 163.06 | 163.06 | 162.80 | 0.49% |
| Mar 3, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 162.02 | -3.55% |
| Mar 2, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 167.98 | -1.48% |
| Feb 27, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.49 | -0.03% |
| Feb 26, 2026 | 170.81 | 170.81 | 170.81 | 170.81 | 170.54 | -0.29% |
| Feb 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.03 | 0.90% |
| Feb 24, 2026 | 169.78 | 169.78 | 169.78 | 169.78 | 169.51 | 0.69% |
| Feb 23, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.36 | -0.57% |
| Feb 20, 2026 | 169.59 | 169.59 | 169.59 | 169.59 | 169.32 | 1.08% |