Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.04
-0.06 (-0.03%)
At close: May 22, 2026

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 2026174.99174.99174.99174.99174.991.71%
May 22, 2026172.04172.04172.04172.04172.04-0.03%
May 21, 2026172.10172.10172.10172.10172.100.77%
May 20, 2026170.79170.79170.79170.79170.791.37%
May 19, 2026168.49168.49168.49168.49168.49-0.79%
May 18, 2026169.84169.84169.84169.84169.840.46%
May 15, 2026169.07169.07169.07169.07169.07-2.30%
May 14, 2026173.05173.05173.05173.05173.05-0.02%
May 13, 2026173.09173.09173.09173.09173.090.85%
May 12, 2026171.63171.63171.63171.63171.63-1.04%
May 11, 2026173.43173.43173.43173.43173.430.16%
May 8, 2026173.15173.15173.15173.15173.150.69%
May 7, 2026171.96171.96171.96171.96171.96-1.10%
May 6, 2026173.87173.87173.87173.87173.872.64%
May 5, 2026169.39169.39169.39169.39169.391.12%
May 4, 2026167.52167.52167.52167.52167.52-0.38%
May 1, 2026168.16168.16168.16168.16168.16-0.28%
Apr 30, 2026168.64168.64168.64168.64168.641.80%
Apr 29, 2026165.66165.66165.66165.66165.66-0.44%
Apr 28, 2026166.39166.39166.39166.39166.39-0.52%
Apr 27, 2026167.26167.26167.26167.26167.26-0.16%
Apr 24, 2026167.53167.53167.53167.53167.530.79%
Apr 23, 2026166.22166.22166.22166.22166.22-0.84%
Apr 22, 2026167.62167.62167.62167.62167.620.51%
Apr 21, 2026166.77166.77166.77166.77166.77-1.42%
Apr 20, 2026169.18169.18169.18169.18169.18-0.39%
Apr 17, 2026169.84169.84169.84169.84169.841.14%
Apr 16, 2026167.93167.93167.93167.93167.930.02%
Apr 15, 2026167.90167.90167.90167.90167.900.07%
Apr 14, 2026167.78167.78167.78167.78167.780.77%
Apr 13, 2026166.49166.49166.49166.49166.490.77%
Apr 10, 2026165.22165.22165.22165.22165.220.08%
Apr 9, 2026165.08165.08165.08165.08165.08-0.08%
Apr 8, 2026165.22165.22165.22165.22165.224.35%
Apr 7, 2026158.34158.34158.34158.34158.340.09%
Apr 6, 2026158.19158.19158.19158.19158.190.44%
Apr 2, 2026157.49157.49157.49157.49157.49-0.63%
Apr 1, 2026158.49158.49158.49158.49158.491.61%
Mar 31, 2026155.98155.98155.98155.98155.982.86%
Mar 30, 2026151.64151.64151.64151.64151.64-0.16%
Mar 27, 2026151.88151.88151.88151.88151.88-0.79%
Mar 26, 2026153.09153.09153.09153.09153.09-2.46%
Mar 25, 2026156.95156.95156.95156.95156.951.51%
Mar 24, 2026154.61154.61154.61154.61154.61-0.40%
Mar 23, 2026155.23155.23155.23155.23155.231.96%
Mar 20, 2026152.24152.24152.24152.24152.24-2.79%
Mar 19, 2026156.85156.85156.85156.85156.60-0.29%
Mar 18, 2026157.30157.30157.30157.30157.05-1.61%
Mar 17, 2026159.88159.88159.88159.88159.630.42%
Mar 16, 2026159.21159.21159.21159.21158.961.89%