Vanguard FTSE All-Wld ex-US Idx Ins Plus (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.71
-0.24 (-0.13%)
At close: Sep 8, 2026
VFWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | -0.13% |
| Sep 4, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.22% |
| Sep 3, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | 1.14% |
| Sep 2, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 0.37% |
| Sep 1, 2026 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | -0.65% |
| Aug 31, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | -0.13% |
| Aug 28, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | -0.51% |
| Aug 27, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 0.09% |
| Aug 26, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -0.22% |
| Aug 25, 2026 | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | 0.92% |
| Aug 24, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 177.78 | -0.65% |
| Aug 21, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 1.06% |
| Aug 20, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0.03% |
| Aug 19, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0.35% |
| Aug 18, 2026 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | -1.54% |
| Aug 17, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 0.20% |
| Aug 14, 2026 | 178.82 | 178.82 | 178.82 | 178.82 | 178.82 | -0.07% |
| Aug 13, 2026 | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | 0.33% |
| Aug 12, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 0.71% |
| Aug 11, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.01% |
| Aug 10, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | -0.33% |
| Aug 7, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | 0.97% |
| Aug 6, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -0.36% |
| Aug 5, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -0.05% |
| Aug 4, 2026 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | 1.37% |
| Aug 3, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | 0.59% |
| Jul 31, 2026 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 0.09% |
| Jul 30, 2026 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 2.83% |
| Jul 29, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -0.87% |
| Jul 28, 2026 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | -0.68% |
| Jul 27, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.50% |
| Jul 24, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | -0.51% |
| Jul 23, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -0.89% |
| Jul 22, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -0.03% |
| Jul 21, 2026 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | 1.88% |
| Jul 20, 2026 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | -0.59% |
| Jul 17, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | -0.76% |
| Jul 16, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | -1.00% |
| Jul 15, 2026 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0.53% |
| Jul 14, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 0.96% |
| Jul 13, 2026 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | -1.72% |
| Jul 10, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 0.36% |
| Jul 9, 2026 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | 0.52% |
| Jul 8, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | -0.27% |
| Jul 7, 2026 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | -1.65% |
| Jul 6, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 1.87% |
| Jul 2, 2026 | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | 0.21% |
| Jul 1, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | -1.47% |
| Jun 30, 2026 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | 0.58% |
| Jun 29, 2026 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | 0.88% |