Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.41
-2.76 (-1.54%)
At close: Aug 18, 2026

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 2026179.17179.17179.17179.17179.170.20%
Aug 14, 2026178.82178.82178.82178.82178.82-0.07%
Aug 13, 2026178.94178.94178.94178.94178.940.33%
Aug 12, 2026178.36178.36178.36178.36178.360.71%
Aug 11, 2026177.10177.10177.10177.10177.100.01%
Aug 10, 2026177.08177.08177.08177.08177.08-0.33%
Aug 7, 2026177.66177.66177.66177.66177.660.97%
Aug 6, 2026175.95175.95175.95175.95175.95-0.36%
Aug 5, 2026176.58176.58176.58176.58176.58-0.05%
Aug 4, 2026176.67176.67176.67176.67176.671.37%
Aug 3, 2026174.29174.29174.29174.29174.290.59%
Jul 31, 2026173.26173.26173.26173.26173.260.09%
Jul 30, 2026173.11173.11173.11173.11173.112.83%
Jul 29, 2026168.35168.35168.35168.35168.35-0.87%
Jul 28, 2026169.82169.82169.82169.82169.82-0.68%
Jul 27, 2026170.99170.99170.99170.99170.990.50%
Jul 24, 2026170.14170.14170.14170.14170.14-0.51%
Jul 23, 2026171.02171.02171.02171.02171.02-0.89%
Jul 22, 2026172.55172.55172.55172.55172.55-0.03%
Jul 21, 2026172.61172.61172.61172.61172.611.88%
Jul 20, 2026169.43169.43169.43169.43169.43-0.59%
Jul 17, 2026170.44170.44170.44170.44170.44-0.76%
Jul 16, 2026171.74171.74171.74171.74171.74-1.00%
Jul 15, 2026173.47173.47173.47173.47173.470.53%
Jul 14, 2026172.55172.55172.55172.55172.550.96%
Jul 13, 2026170.91170.91170.91170.91170.91-1.72%
Jul 10, 2026173.90173.90173.90173.90173.900.36%
Jul 9, 2026173.28173.28173.28173.28173.280.52%
Jul 8, 2026172.39172.39172.39172.39172.39-0.27%
Jul 7, 2026172.86172.86172.86172.86172.86-1.65%
Jul 6, 2026175.76175.76175.76175.76175.761.87%
Jul 2, 2026172.53172.53172.53172.53172.530.21%
Jul 1, 2026172.16172.16172.16172.16172.16-1.47%
Jun 30, 2026174.72174.72174.72174.72174.720.58%
Jun 29, 2026173.71173.71173.71173.71173.710.88%
Jun 26, 2026172.20172.20172.20172.20172.20-0.74%
Jun 25, 2026173.48173.48173.48173.48173.480.81%
Jun 24, 2026172.09172.09172.09172.09172.090.01%
Jun 23, 2026172.07172.07172.07172.07172.07-3.05%
Jun 22, 2026177.48177.48177.48177.48177.480.20%
Jun 18, 2026177.12177.12177.12177.12177.121.42%
Jun 17, 2026175.45175.45175.45175.45174.64-0.54%
Jun 16, 2026176.41176.41176.41176.41175.59-0.44%
Jun 15, 2026177.19177.19177.19177.19176.371.40%
Jun 12, 2026174.75174.75174.75174.75173.940.69%
Jun 11, 2026173.55173.55173.55173.55172.753.20%
Jun 10, 2026168.17168.17168.17168.17167.39-1.62%
Jun 9, 2026170.94170.94170.94170.94170.150.30%
Jun 8, 2026170.42170.42170.42170.42169.630.50%
Jun 5, 2026169.57169.57169.57169.57168.79-3.67%