Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.86
-2.90 (-1.65%)
At close: Jul 7, 2026

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026172.86172.86172.86172.86172.86-1.65%
Jul 6, 2026175.76175.76175.76175.76175.761.87%
Jul 2, 2026172.53172.53172.53172.53172.530.21%
Jul 1, 2026172.16172.16172.16172.16172.16-1.47%
Jun 30, 2026174.72174.72174.72174.72174.720.58%
Jun 29, 2026173.71173.71173.71173.71173.710.88%
Jun 26, 2026172.20172.20172.20172.20172.20-0.74%
Jun 25, 2026173.48173.48173.48173.48173.480.81%
Jun 24, 2026172.09172.09172.09172.09172.090.01%
Jun 23, 2026172.07172.07172.07172.07172.07-3.05%
Jun 22, 2026177.48177.48177.48177.48177.480.20%
Jun 18, 2026177.12177.12177.12177.12177.121.42%
Jun 17, 2026175.45175.45175.45175.45174.64-0.54%
Jun 16, 2026176.41176.41176.41176.41175.59-0.44%
Jun 15, 2026177.19177.19177.19177.19176.371.40%
Jun 12, 2026174.75174.75174.75174.75173.940.69%
Jun 11, 2026173.55173.55173.55173.55172.753.20%
Jun 10, 2026168.17168.17168.17168.17167.39-1.62%
Jun 9, 2026170.94170.94170.94170.94170.150.30%
Jun 8, 2026170.42170.42170.42170.42169.630.50%
Jun 5, 2026169.57169.57169.57169.57168.79-3.67%
Jun 4, 2026176.03176.03176.03176.03175.220.01%
Jun 3, 2026176.01176.01176.01176.01175.20-0.79%
Jun 2, 2026177.42177.42177.42177.42176.600.66%
Jun 1, 2026176.26176.26176.26176.26175.440.56%
May 29, 2026175.28175.28175.28175.28174.470.17%
May 28, 2026174.98174.98174.98174.98174.170.18%
May 27, 2026174.67174.67174.67174.67173.86-0.18%
May 26, 2026174.99174.99174.99174.99174.181.71%
May 22, 2026172.04172.04172.04172.04171.24-0.04%
May 21, 2026172.10172.10172.10172.10171.300.77%
May 20, 2026170.79170.79170.79170.79170.001.36%
May 19, 2026168.49168.49168.49168.49167.71-0.79%
May 18, 2026169.84169.84169.84169.84169.050.46%
May 15, 2026169.07169.07169.07169.07168.29-2.30%
May 14, 2026173.05173.05173.05173.05172.25-0.02%
May 13, 2026173.09173.09173.09173.09172.290.85%
May 12, 2026171.63171.63171.63171.63170.84-1.04%
May 11, 2026173.43173.43173.43173.43172.630.16%
May 8, 2026173.15173.15173.15173.15172.350.69%
May 7, 2026171.96171.96171.96171.96171.16-1.10%
May 6, 2026173.87173.87173.87173.87173.072.65%
May 5, 2026169.39169.39169.39169.39168.611.12%
May 4, 2026167.52167.52167.52167.52166.74-0.38%
May 1, 2026168.16168.16168.16168.16167.38-0.28%
Apr 30, 2026168.64168.64168.64168.64167.861.80%
Apr 29, 2026165.66165.66165.66165.66164.89-0.44%
Apr 28, 2026166.39166.39166.39166.39165.62-0.52%
Apr 27, 2026167.26167.26167.26167.26166.49-0.16%
Apr 24, 2026167.53167.53167.53167.53166.750.79%