Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.41
-0.78 (-0.44%)
At close: Jun 16, 2026

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026176.41176.41176.41176.41176.41-0.44%
Jun 15, 2026177.19177.19177.19177.19177.191.40%
Jun 12, 2026174.75174.75174.75174.75174.750.69%
Jun 11, 2026173.55173.55173.55173.55173.553.20%
Jun 10, 2026168.17168.17168.17168.17168.17-1.62%
Jun 9, 2026170.94170.94170.94170.94170.940.31%
Jun 8, 2026170.42170.42170.42170.42170.420.50%
Jun 5, 2026169.57169.57169.57169.57169.57-3.67%
Jun 4, 2026176.03176.03176.03176.03176.030.01%
Jun 3, 2026176.01176.01176.01176.01176.01-0.79%
Jun 2, 2026177.42177.42177.42177.42177.420.66%
Jun 1, 2026176.26176.26176.26176.26176.260.56%
May 29, 2026175.28175.28175.28175.28175.280.17%
May 28, 2026174.98174.98174.98174.98174.980.18%
May 27, 2026174.67174.67174.67174.67174.67-0.18%
May 26, 2026174.99174.99174.99174.99174.991.71%
May 22, 2026172.04172.04172.04172.04172.04-0.03%
May 21, 2026172.10172.10172.10172.10172.100.77%
May 20, 2026170.79170.79170.79170.79170.791.37%
May 19, 2026168.49168.49168.49168.49168.49-0.79%
May 18, 2026169.84169.84169.84169.84169.840.46%
May 15, 2026169.07169.07169.07169.07169.07-2.30%
May 14, 2026173.05173.05173.05173.05173.05-0.02%
May 13, 2026173.09173.09173.09173.09173.090.85%
May 12, 2026171.63171.63171.63171.63171.63-1.04%
May 11, 2026173.43173.43173.43173.43173.430.16%
May 8, 2026173.15173.15173.15173.15173.150.69%
May 7, 2026171.96171.96171.96171.96171.96-1.10%
May 6, 2026173.87173.87173.87173.87173.872.64%
May 5, 2026169.39169.39169.39169.39169.391.12%
May 4, 2026167.52167.52167.52167.52167.52-0.38%
May 1, 2026168.16168.16168.16168.16168.16-0.28%
Apr 30, 2026168.64168.64168.64168.64168.641.80%
Apr 29, 2026165.66165.66165.66165.66165.66-0.44%
Apr 28, 2026166.39166.39166.39166.39166.39-0.52%
Apr 27, 2026167.26167.26167.26167.26167.26-0.16%
Apr 24, 2026167.53167.53167.53167.53167.530.79%
Apr 23, 2026166.22166.22166.22166.22166.22-0.84%
Apr 22, 2026167.62167.62167.62167.62167.620.51%
Apr 21, 2026166.77166.77166.77166.77166.77-1.42%
Apr 20, 2026169.18169.18169.18169.18169.18-0.39%
Apr 17, 2026169.84169.84169.84169.84169.841.14%
Apr 16, 2026167.93167.93167.93167.93167.930.02%
Apr 15, 2026167.90167.90167.90167.90167.900.07%
Apr 14, 2026167.78167.78167.78167.78167.780.77%
Apr 13, 2026166.49166.49166.49166.49166.490.77%
Apr 10, 2026165.22165.22165.22165.22165.220.08%
Apr 9, 2026165.08165.08165.08165.08165.08-0.08%
Apr 8, 2026165.22165.22165.22165.22165.224.35%
Apr 7, 2026158.34158.34158.34158.34158.340.09%