Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund (VFWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.82
-1.17 (-0.68%)
At close: Jul 28, 2026

VFWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2026169.82169.82169.82169.82169.82-0.68%
Jul 27, 2026170.99170.99170.99170.99170.990.50%
Jul 24, 2026170.14170.14170.14170.14170.14-0.51%
Jul 23, 2026171.02171.02171.02171.02171.02-0.89%
Jul 22, 2026172.55172.55172.55172.55172.55-0.03%
Jul 21, 2026172.61172.61172.61172.61172.611.88%
Jul 20, 2026169.43169.43169.43169.43169.43-0.59%
Jul 17, 2026170.44170.44170.44170.44170.44-0.76%
Jul 16, 2026171.74171.74171.74171.74171.74-1.00%
Jul 15, 2026173.47173.47173.47173.47173.470.53%
Jul 14, 2026172.55172.55172.55172.55172.550.96%
Jul 13, 2026170.91170.91170.91170.91170.91-1.72%
Jul 10, 2026173.90173.90173.90173.90173.900.36%
Jul 9, 2026173.28173.28173.28173.28173.280.52%
Jul 8, 2026172.39172.39172.39172.39172.39-0.27%
Jul 7, 2026172.86172.86172.86172.86172.86-1.65%
Jul 6, 2026175.76175.76175.76175.76175.761.87%
Jul 2, 2026172.53172.53172.53172.53172.530.21%
Jul 1, 2026172.16172.16172.16172.16172.16-1.47%
Jun 30, 2026174.72174.72174.72174.72174.720.58%
Jun 29, 2026173.71173.71173.71173.71173.710.88%
Jun 26, 2026172.20172.20172.20172.20172.20-0.74%
Jun 25, 2026173.48173.48173.48173.48173.480.81%
Jun 24, 2026172.09172.09172.09172.09172.090.01%
Jun 23, 2026172.07172.07172.07172.07172.07-3.05%
Jun 22, 2026177.48177.48177.48177.48177.480.20%
Jun 18, 2026177.12177.12177.12177.12177.121.42%
Jun 17, 2026175.45175.45175.45175.45174.64-0.54%
Jun 16, 2026176.41176.41176.41176.41175.59-0.44%
Jun 15, 2026177.19177.19177.19177.19176.371.40%
Jun 12, 2026174.75174.75174.75174.75173.940.69%
Jun 11, 2026173.55173.55173.55173.55172.753.20%
Jun 10, 2026168.17168.17168.17168.17167.39-1.62%
Jun 9, 2026170.94170.94170.94170.94170.150.30%
Jun 8, 2026170.42170.42170.42170.42169.630.50%
Jun 5, 2026169.57169.57169.57169.57168.79-3.67%
Jun 4, 2026176.03176.03176.03176.03175.220.01%
Jun 3, 2026176.01176.01176.01176.01175.20-0.79%
Jun 2, 2026177.42177.42177.42177.42176.600.66%
Jun 1, 2026176.26176.26176.26176.26175.440.56%
May 29, 2026175.28175.28175.28175.28174.470.17%
May 28, 2026174.98174.98174.98174.98174.170.18%
May 27, 2026174.67174.67174.67174.67173.86-0.18%
May 26, 2026174.99174.99174.99174.99174.181.71%
May 22, 2026172.04172.04172.04172.04171.24-0.04%
May 21, 2026172.10172.10172.10172.10171.300.77%
May 20, 2026170.79170.79170.79170.79170.001.36%
May 19, 2026168.49168.49168.49168.49167.71-0.79%
May 18, 2026169.84169.84169.84169.84169.050.46%
May 15, 2026169.07169.07169.07169.07168.29-2.30%