Vanguard FTSE All-World ex-US Index Fund Institutional Shares (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.86
+3.02 (2.52%)
Mar 5, 2025, 4:00 PM EST

VFWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 2025120.82120.82120.82120.82120.820.64%
Mar 11, 2025120.05120.05120.05120.05120.05-0.02%
Mar 10, 2025120.08120.08120.08120.08120.08-2.32%
Mar 7, 2025122.93122.93122.93122.93122.930.82%
Mar 6, 2025121.93121.93121.93121.93121.93-0.76%
Mar 5, 2025122.86122.86122.86122.86122.862.52%
Mar 4, 2025119.84119.84119.84119.84119.840.22%
Mar 3, 2025119.58119.58119.58119.58119.580.08%
Feb 28, 2025119.49119.49119.49119.49119.49-0.21%
Feb 27, 2025119.74119.74119.74119.74119.74-1.25%
Feb 26, 2025121.26121.26121.26121.26121.260.39%
Feb 25, 2025120.79120.79120.79120.79120.790.61%
Feb 24, 2025120.06120.06120.06120.06120.06-0.51%
Feb 21, 2025120.67120.67120.67120.67120.67-0.55%
Feb 20, 2025121.34121.34121.34121.34121.340.46%
Feb 19, 2025120.79120.79120.79120.79120.79-0.68%
Feb 18, 2025121.62121.62121.62121.62121.620.74%
Feb 14, 2025120.73120.73120.73120.73120.730.14%
Feb 13, 2025120.56120.56120.56120.56120.561.17%
Feb 12, 2025119.17119.17119.17119.17119.170.18%
Feb 11, 2025118.96118.96118.96118.96118.960.25%
Feb 10, 2025118.66118.66118.66118.66118.660.60%
Feb 7, 2025117.95117.95117.95117.95117.95-0.53%
Feb 6, 2025118.58118.58118.58118.58118.580.38%
Feb 5, 2025118.13118.13118.13118.13118.130.66%
Feb 4, 2025117.36117.36117.36117.36117.361.24%
Feb 3, 2025115.92115.92115.92115.92115.92-1.05%
Jan 31, 2025117.15117.15117.15117.15117.15-0.86%
Jan 30, 2025118.17118.17118.17118.17118.171.13%
Jan 29, 2025116.85116.85116.85116.85116.850.03%
Jan 28, 2025116.82116.82116.82116.82116.820.18%
Jan 27, 2025116.61116.61116.61116.61116.61-0.57%
Jan 24, 2025117.28117.28117.28117.28117.280.57%
Jan 23, 2025116.62116.62116.62116.62116.620.50%
Jan 22, 2025116.04116.04116.04116.04116.04-0.04%
Jan 21, 2025116.09116.09116.09116.09116.091.57%
Jan 17, 2025114.29114.29114.29114.29114.290.47%
Jan 16, 2025113.76113.76113.76113.76113.760.44%
Jan 15, 2025113.26113.26113.26113.26113.261.09%
Jan 14, 2025112.04112.04112.04112.04112.040.73%
Jan 13, 2025111.23111.23111.23111.23111.23-0.52%
Jan 10, 2025111.81111.81111.81111.81111.81-1.69%
Jan 8, 2025113.73113.73113.73113.73113.73-0.17%
Jan 7, 2025113.92113.92113.92113.92113.92-0.25%
Jan 6, 2025114.21114.21114.21114.21114.210.66%
Jan 3, 2025113.46113.46113.46113.46113.460.54%
Jan 2, 2025112.85112.85112.85112.85112.85-0.19%
Dec 31, 2024113.07113.07113.07113.07113.07-0.15%
Dec 30, 2024113.24113.24113.24113.24113.24-0.54%
Dec 27, 2024113.86113.86113.86113.86113.86-0.07%