Vanguard FTSE All-World ex-US Index Fund (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.56
-0.69 (-0.49%)
Sep 24, 2025, 4:00 PM EDT
VFWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.57% |
| Sep 24, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -0.49% |
| Sep 23, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.19% |
| Sep 22, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 0.39% |
| Sep 19, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -0.84% |
| Sep 18, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 140.46 | 0.26% |
| Sep 17, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.09 | -0.25% |
| Sep 16, 2025 | 141.13 | 141.13 | 141.13 | 141.13 | 140.44 | 0.25% |
| Sep 15, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.09 | 0.63% |
| Sep 12, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.21 | -0.21% |
| Sep 11, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 139.51 | 1.00% |
| Sep 10, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.13 | 0.28% |
| Sep 9, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 137.74 | 0.01% |
| Sep 8, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 137.73 | 0.86% |
| Sep 5, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 136.55 | 0.56% |
| Sep 4, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 135.79 | 0.43% |
| Sep 3, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.21 | 0.21% |
| Sep 2, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 134.92 | -0.61% |
| Aug 29, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 135.75 | -0.55% |
| Aug 28, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 136.50 | 0.37% |
| Aug 27, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.00 | -0.34% |
| Aug 26, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 136.46 | 0.04% |
| Aug 25, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 136.41 | -0.94% |
| Aug 22, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 137.70 | 1.47% |
| Aug 21, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 135.71 | -0.29% |
| Aug 20, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.11 | 0.15% |
| Aug 19, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 135.91 | -0.29% |
| Aug 18, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.31 | 0.06% |
| Aug 15, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.23 | 0.38% |
| Aug 14, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 135.71 | -0.31% |
| Aug 13, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.14 | 0.68% |
| Aug 12, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.21 | 1.09% |
| Aug 11, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 133.75 | -0.30% |
| Aug 8, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.16 | 0.22% |
| Aug 7, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 133.86 | 0.87% |
| Aug 6, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 132.70 | 0.64% |
| Aug 5, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 131.86 | 0.17% |
| Aug 4, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 131.63 | 1.36% |
| Aug 1, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 129.87 | -0.37% |
| Jul 31, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.35 | -0.90% |
| Jul 30, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 131.53 | -0.88% |
| Jul 29, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 132.69 | 0.05% |
| Jul 28, 2025 | 133.28 | 133.28 | 133.28 | 133.28 | 132.62 | -1.25% |
| Jul 25, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.31 | -0.17% |
| Jul 24, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 134.53 | -0.57% |
| Jul 23, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.31 | 1.87% |
| Jul 22, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 132.82 | 0.42% |
| Jul 21, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.27 | 0.50% |
| Jul 18, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 131.61 | -0.20% |
| Jul 17, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 131.87 | 0.50% |