Skip to main content
Vanguard FTSE All-World ex-US Index Fund Institutional Shares (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.48
+0.46 (0.35%)
Jun 6, 2025, 4:00 PM EDT

VFWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2025132.02132.02132.02132.02132.020.56%
Jun 11, 2025131.28131.28131.28131.28131.280.05%
Jun 10, 2025131.22131.22131.22131.22131.220.27%
Jun 9, 2025130.87130.87130.87130.87130.870.30%
Jun 6, 2025130.48130.48130.48130.48130.480.35%
Jun 5, 2025130.02130.02130.02130.02130.020.10%
Jun 4, 2025129.89129.89129.89129.89129.890.58%
Jun 3, 2025129.14129.14129.14129.14129.14-0.47%
Jun 2, 2025129.75129.75129.75129.75129.750.96%
May 30, 2025128.51128.51128.51128.51128.51-0.12%
May 29, 2025128.66128.66128.66128.66128.660.44%
May 28, 2025128.09128.09128.09128.09128.09-0.88%
May 27, 2025129.23129.23129.23129.23129.230.82%
May 23, 2025128.18128.18128.18128.18128.180.27%
May 22, 2025127.84127.84127.84127.84127.840.01%
May 21, 2025127.83127.83127.83127.83127.83-0.46%
May 20, 2025128.42128.42128.42128.42128.420.22%
May 19, 2025128.14128.14128.14128.14128.140.57%
May 16, 2025127.42127.42127.42127.42127.420.14%
May 15, 2025127.24127.24127.24127.24127.240.77%
May 14, 2025126.27126.27126.27126.27126.27-0.20%
May 13, 2025126.52126.52126.52126.52126.520.25%
May 12, 2025126.20126.20126.20126.20126.201.11%
May 9, 2025124.82124.82124.82124.82124.820.60%
May 8, 2025124.08124.08124.08124.08124.08-0.41%
May 7, 2025124.59124.59124.59124.59124.59-0.25%
May 6, 2025124.90124.90124.90124.90124.90-0.03%
May 5, 2025124.94124.94124.94124.94124.940.07%
May 2, 2025124.85124.85124.85124.85124.851.79%
May 1, 2025122.66122.66122.66122.66122.66-0.29%
Apr 30, 2025123.02123.02123.02123.02123.020.24%
Apr 29, 2025122.72122.72122.72122.72122.720.17%
Apr 28, 2025122.51122.51122.51122.51122.510.65%
Apr 25, 2025121.72121.72121.72121.72121.720.04%
Apr 24, 2025121.67121.67121.67121.67121.671.33%
Apr 23, 2025120.07120.07120.07120.07120.070.60%
Apr 22, 2025119.35119.35119.35119.35119.351.42%
Apr 21, 2025117.68117.68117.68117.68117.68-0.01%
Apr 17, 2025117.69117.69117.69117.69117.691.04%
Apr 16, 2025116.48116.48116.48116.48116.48-0.55%
Apr 15, 2025117.12117.12117.12117.12117.120.57%
Apr 14, 2025116.46116.46116.46116.46116.461.23%
Apr 11, 2025115.05115.05115.05115.05115.052.51%
Apr 10, 2025112.23112.23112.23112.23112.23-1.10%
Apr 9, 2025113.48113.48113.48113.48113.485.86%
Apr 8, 2025107.20107.20107.20107.20107.20-0.77%
Apr 7, 2025108.03108.03108.03108.03108.03-2.58%
Apr 4, 2025110.89110.89110.89110.89110.89-5.73%
Apr 3, 2025117.63117.63117.63117.63117.63-2.08%
Apr 2, 2025120.13120.13120.13120.13120.130.28%