Vanguard FTSE All-World ex-US Index Fund (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.60
+0.88 (0.62%)
Nov 4, 2025, 9:30 AM EST
VFWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -0.36% |
| Nov 5, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.62% |
| Nov 4, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | -1.37% |
| Nov 3, 2025 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | 0.36% |
| Oct 31, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.17% |
| Oct 30, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.41% |
| Oct 29, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | -0.50% |
| Oct 28, 2025 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | -0.02% |
| Oct 27, 2025 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | 0.79% |
| Oct 24, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.35% |
| Oct 23, 2025 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | 0.66% |
| Oct 22, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.13% |
| Oct 21, 2025 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | -0.79% |
| Oct 20, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | 0.97% |
| Oct 17, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0.01% |
| Oct 16, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0.42% |
| Oct 15, 2025 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 0.87% |
| Oct 14, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | -0.04% |
| Oct 13, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 1.51% |
| Oct 10, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | -2.43% |
| Oct 9, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | -0.80% |
| Oct 8, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 0.47% |
| Oct 7, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.87% |
| Oct 6, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0.37% |
| Oct 3, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 0.62% |
| Oct 2, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.26% |
| Oct 1, 2025 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | 0.61% |
| Sep 30, 2025 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 0.66% |
| Sep 29, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0.54% |
| Sep 26, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.27% |
| Sep 25, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.57% |
| Sep 24, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -0.49% |
| Sep 23, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.19% |
| Sep 22, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 0.39% |
| Sep 19, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -0.84% |
| Sep 18, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 140.46 | 0.26% |
| Sep 17, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.09 | -0.25% |
| Sep 16, 2025 | 141.13 | 141.13 | 141.13 | 141.13 | 140.44 | 0.25% |
| Sep 15, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.09 | 0.63% |
| Sep 12, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.21 | -0.21% |
| Sep 11, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 139.51 | 1.00% |
| Sep 10, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.13 | 0.28% |
| Sep 9, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 137.74 | 0.01% |
| Sep 8, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 137.73 | 0.86% |
| Sep 5, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 136.55 | 0.56% |
| Sep 4, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 135.79 | 0.43% |
| Sep 3, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.21 | 0.21% |
| Sep 2, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 134.92 | -0.61% |
| Aug 29, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 135.75 | -0.55% |
| Aug 28, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 136.50 | 0.37% |