Vanguard FTSE All-Wld ex-US Idx Instl (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.74
-0.01 (-0.01%)
At close: Sep 29, 2026
VFWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | -0.78% |
| Sep 29, 2026 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | -0.01% |
| Sep 28, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.87% |
| Sep 25, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0.94% |
| Sep 24, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -0.63% |
| Sep 23, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | -1.52% |
| Sep 22, 2026 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | 0.24% |
| Sep 21, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | 1.43% |
| Sep 18, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -0.44% |
| Sep 17, 2026 | 166.57 | 166.57 | 166.57 | 166.57 | 166.19 | 1.40% |
| Sep 16, 2026 | 164.27 | 164.27 | 164.27 | 164.27 | 163.89 | -0.36% |
| Sep 15, 2026 | 164.87 | 164.87 | 164.87 | 164.87 | 164.49 | -0.51% |
| Sep 14, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.34 | -1.25% |
| Sep 11, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 167.42 | 0.82% |
| Sep 10, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.07 | -1.17% |
| Sep 9, 2026 | 168.42 | 168.42 | 168.42 | 168.42 | 168.03 | -0.75% |
| Sep 8, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.31 | -0.13% |
| Sep 4, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 169.53 | 0.21% |
| Sep 3, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 169.17 | 1.14% |
| Sep 2, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.26 | 0.37% |
| Sep 1, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 166.64 | -0.64% |
| Aug 31, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 167.72 | -0.13% |
| Aug 28, 2026 | 168.33 | 168.33 | 168.33 | 168.33 | 167.94 | -0.51% |
| Aug 27, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 168.80 | 0.09% |
| Aug 26, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 168.65 | -0.22% |
| Aug 25, 2026 | 169.41 | 169.41 | 169.41 | 169.41 | 169.02 | 0.91% |
| Aug 24, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.49 | -0.65% |
| Aug 21, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 168.59 | 1.05% |
| Aug 20, 2026 | 167.22 | 167.22 | 167.22 | 167.22 | 166.83 | 0.03% |
| Aug 19, 2026 | 167.17 | 167.17 | 167.17 | 167.17 | 166.78 | 0.35% |
| Aug 18, 2026 | 166.58 | 166.58 | 166.58 | 166.58 | 166.19 | -1.54% |
| Aug 17, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 168.80 | 0.20% |
| Aug 14, 2026 | 168.86 | 168.86 | 168.86 | 168.86 | 168.47 | -0.07% |
| Aug 13, 2026 | 168.97 | 168.97 | 168.97 | 168.97 | 168.58 | 0.32% |
| Aug 12, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.04 | 0.72% |
| Aug 11, 2026 | 167.23 | 167.23 | 167.23 | 167.23 | 166.84 | 0.01% |
| Aug 10, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 166.82 | -0.33% |
| Aug 7, 2026 | 167.77 | 167.77 | 167.77 | 167.77 | 167.38 | 0.98% |
| Aug 6, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 165.77 | -0.36% |
| Aug 5, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.36 | -0.05% |
| Aug 4, 2026 | 166.83 | 166.83 | 166.83 | 166.83 | 166.44 | 1.37% |
| Aug 3, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.20 | 0.59% |
| Jul 31, 2026 | 163.61 | 163.61 | 163.61 | 163.61 | 163.23 | 0.09% |
| Jul 30, 2026 | 163.47 | 163.47 | 163.47 | 163.47 | 163.09 | 2.82% |
| Jul 29, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.61 | -0.86% |
| Jul 28, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 159.99 | -0.69% |
| Jul 27, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 161.10 | 0.50% |
| Jul 24, 2026 | 160.67 | 160.67 | 160.67 | 160.67 | 160.30 | -0.51% |
| Jul 23, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.13 | -0.88% |
| Jul 22, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.56 | -0.04% |