Vanguard FTSE All-Wld ex-US Idx Instl (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.97
+1.79 (1.12%)
At close: Nov 11, 2026
VFWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 1.12% |
| Nov 10, 2026 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | -0.70% |
| Nov 9, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | 2.78% |
| Nov 6, 2026 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 0.04% |
| Nov 5, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -3.41% |
| Nov 4, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 1.92% |
| Nov 3, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | -0.38% |
| Nov 2, 2026 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | 0.21% |
| Oct 30, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | -1.57% |
| Oct 29, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | -0.27% |
| Oct 28, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 0.64% |
| Oct 27, 2026 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | 0.79% |
| Oct 26, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0.28% |
| Oct 23, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | -0.21% |
| Oct 22, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | -1.70% |
| Oct 21, 2026 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | 0.52% |
| Oct 20, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | 0.41% |
| Oct 19, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | 0.04% |
| Oct 16, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -0.56% |
| Oct 15, 2026 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | 0.44% |
| Oct 14, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | -1.12% |
| Oct 13, 2026 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0.14% |
| Oct 12, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.48% |
| Oct 9, 2026 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.80% |
| Oct 8, 2026 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | -0.96% |
| Oct 7, 2026 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | -1.29% |
| Oct 6, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 0.05% |
| Oct 5, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.54% |
| Oct 2, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 1.03% |
| Oct 1, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -0.43% |
| Sep 30, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | -0.78% |
| Sep 29, 2026 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | -0.01% |
| Sep 28, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.87% |
| Sep 25, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0.94% |
| Sep 24, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -0.63% |
| Sep 23, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | -1.52% |
| Sep 22, 2026 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | 0.24% |
| Sep 21, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | 1.43% |
| Sep 18, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -0.44% |
| Sep 17, 2026 | 166.57 | 166.57 | 166.57 | 166.57 | 166.19 | 1.40% |
| Sep 16, 2026 | 164.27 | 164.27 | 164.27 | 164.27 | 163.89 | -0.36% |
| Sep 15, 2026 | 164.87 | 164.87 | 164.87 | 164.87 | 164.49 | -0.51% |
| Sep 14, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.34 | -1.25% |
| Sep 11, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 167.42 | 0.82% |
| Sep 10, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.07 | -1.17% |
| Sep 9, 2026 | 168.42 | 168.42 | 168.42 | 168.42 | 168.03 | -0.75% |
| Sep 8, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.31 | -0.13% |
| Sep 4, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 169.53 | 0.21% |
| Sep 3, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 169.17 | 1.14% |
| Sep 2, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.26 | 0.37% |