Vanguard FTSE All-Wld ex-US Idx Instl (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.94
+0.83 (0.52%)
At close: Oct 21, 2026
VFWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | 0.52% |
| Oct 20, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | 0.41% |
| Oct 19, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | 0.04% |
| Oct 16, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -0.56% |
| Oct 15, 2026 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | 0.44% |
| Oct 14, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | -1.12% |
| Oct 13, 2026 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0.14% |
| Oct 12, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.48% |
| Oct 9, 2026 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.80% |
| Oct 8, 2026 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | -0.96% |
| Oct 7, 2026 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | -1.29% |
| Oct 6, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 0.05% |
| Oct 5, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.54% |
| Oct 2, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 1.03% |
| Oct 1, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -0.43% |
| Sep 30, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | -0.78% |
| Sep 29, 2026 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | -0.01% |
| Sep 28, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.87% |
| Sep 25, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0.94% |
| Sep 24, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -0.63% |
| Sep 23, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | -1.52% |
| Sep 22, 2026 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | 0.24% |
| Sep 21, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | 1.43% |
| Sep 18, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -0.44% |
| Sep 17, 2026 | 166.57 | 166.57 | 166.57 | 166.57 | 166.19 | 1.40% |
| Sep 16, 2026 | 164.27 | 164.27 | 164.27 | 164.27 | 163.89 | -0.36% |
| Sep 15, 2026 | 164.87 | 164.87 | 164.87 | 164.87 | 164.49 | -0.51% |
| Sep 14, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.34 | -1.25% |
| Sep 11, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 167.42 | 0.82% |
| Sep 10, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.07 | -1.17% |
| Sep 9, 2026 | 168.42 | 168.42 | 168.42 | 168.42 | 168.03 | -0.75% |
| Sep 8, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.31 | -0.13% |
| Sep 4, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 169.53 | 0.21% |
| Sep 3, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 169.17 | 1.14% |
| Sep 2, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.26 | 0.37% |
| Sep 1, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 166.64 | -0.64% |
| Aug 31, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 167.72 | -0.13% |
| Aug 28, 2026 | 168.33 | 168.33 | 168.33 | 168.33 | 167.94 | -0.51% |
| Aug 27, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 168.80 | 0.09% |
| Aug 26, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 168.65 | -0.22% |
| Aug 25, 2026 | 169.41 | 169.41 | 169.41 | 169.41 | 169.02 | 0.91% |
| Aug 24, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.49 | -0.65% |
| Aug 21, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 168.59 | 1.05% |
| Aug 20, 2026 | 167.22 | 167.22 | 167.22 | 167.22 | 166.83 | 0.03% |
| Aug 19, 2026 | 167.17 | 167.17 | 167.17 | 167.17 | 166.78 | 0.35% |
| Aug 18, 2026 | 166.58 | 166.58 | 166.58 | 166.58 | 166.19 | -1.54% |
| Aug 17, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 168.80 | 0.20% |
| Aug 14, 2026 | 168.86 | 168.86 | 168.86 | 168.86 | 168.47 | -0.07% |
| Aug 13, 2026 | 168.97 | 168.97 | 168.97 | 168.97 | 168.58 | 0.32% |
| Aug 12, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.04 | 0.72% |