Skip to main content
logo
Vanguard FTSE All-World ex-US Index Fund Institutional Shares (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.58
-0.74 (-0.44%)
At close: Jun 16, 2026

VFWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026166.58166.58166.58166.58166.58-0.44%
Jun 15, 2026167.32167.32167.32167.32167.321.40%
Jun 12, 2026165.01165.01165.01165.01165.010.69%
Jun 11, 2026163.88163.88163.88163.88163.883.20%
Jun 10, 2026158.80158.80158.80158.80158.80-1.62%
Jun 9, 2026161.42161.42161.42161.42161.420.30%
Jun 8, 2026160.93160.93160.93160.93160.930.50%
Jun 5, 2026160.13160.13160.13160.13160.13-3.66%
Jun 4, 2026166.22166.22166.22166.22166.220.01%
Jun 3, 2026166.21166.21166.21166.21166.21-0.79%
Jun 2, 2026167.54167.54167.54167.54167.540.66%
Jun 1, 2026166.44166.44166.44166.44166.440.56%
May 29, 2026165.52165.52165.52165.52165.520.17%
May 28, 2026165.24165.24165.24165.24165.240.18%
May 27, 2026164.94164.94164.94164.94164.94-0.18%
May 26, 2026165.24165.24165.24165.24165.241.71%
May 22, 2026162.46162.46162.46162.46162.46-0.04%
May 21, 2026162.52162.52162.52162.52162.520.77%
May 20, 2026161.28161.28161.28161.28161.281.37%
May 19, 2026159.10159.10159.10159.10159.10-0.80%
May 18, 2026160.38160.38160.38160.38160.380.46%
May 15, 2026159.65159.65159.65159.65159.65-2.31%
May 14, 2026163.42163.42163.42163.42163.42-0.02%
May 13, 2026163.45163.45163.45163.45163.450.85%
May 12, 2026162.08162.08162.08162.08162.08-1.03%
May 11, 2026163.77163.77163.77163.77163.770.17%
May 8, 2026163.50163.50163.50163.50163.500.69%
May 7, 2026162.38162.38162.38162.38162.38-1.10%
May 6, 2026164.19164.19164.19164.19164.192.64%
May 5, 2026159.96159.96159.96159.96159.961.12%
May 4, 2026158.19158.19158.19158.19158.19-0.38%
May 1, 2026158.80158.80158.80158.80158.80-0.28%
Apr 30, 2026159.25159.25159.25159.25159.251.80%
Apr 29, 2026156.44156.44156.44156.44156.44-0.43%
Apr 28, 2026157.12157.12157.12157.12157.12-0.52%
Apr 27, 2026157.94157.94157.94157.94157.94-0.16%
Apr 24, 2026158.20158.20158.20158.20158.200.78%
Apr 23, 2026156.97156.97156.97156.97156.97-0.83%
Apr 22, 2026158.29158.29158.29158.29158.290.51%
Apr 21, 2026157.48157.48157.48157.48157.48-1.43%
Apr 20, 2026159.76159.76159.76159.76159.76-0.39%
Apr 17, 2026160.38160.38160.38160.38160.381.14%
Apr 16, 2026158.58158.58158.58158.58158.580.01%
Apr 15, 2026158.56158.56158.56158.56158.560.08%
Apr 14, 2026158.44158.44158.44158.44158.440.77%
Apr 13, 2026157.23157.23157.23157.23157.230.78%
Apr 10, 2026156.02156.02156.02156.02156.020.08%
Apr 9, 2026155.89155.89155.89155.89155.89-0.08%
Apr 8, 2026156.02156.02156.02156.02156.024.34%
Apr 7, 2026149.53149.53149.53149.53149.530.10%