Vanguard FTSE All-Wld ex-US Idx Instl (VFWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.58
-2.61 (-1.54%)
At close: Aug 18, 2026
VFWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | -1.54% |
| Aug 17, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0.20% |
| Aug 14, 2026 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | -0.07% |
| Aug 13, 2026 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | 0.32% |
| Aug 12, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | 0.72% |
| Aug 11, 2026 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | 0.01% |
| Aug 10, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | -0.33% |
| Aug 7, 2026 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | 0.98% |
| Aug 6, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -0.36% |
| Aug 5, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -0.05% |
| Aug 4, 2026 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | 1.37% |
| Aug 3, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | 0.59% |
| Jul 31, 2026 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | 0.09% |
| Jul 30, 2026 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | 2.82% |
| Jul 29, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | -0.86% |
| Jul 28, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | -0.69% |
| Jul 27, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.50% |
| Jul 24, 2026 | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | -0.51% |
| Jul 23, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.88% |
| Jul 22, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | -0.04% |
| Jul 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% |
| Jul 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.59% |
| Jul 17, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | -0.76% |
| Jul 16, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | -1.00% |
| Jul 15, 2026 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | 0.53% |
| Jul 14, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 0.96% |
| Jul 13, 2026 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | -1.72% |
| Jul 10, 2026 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | 0.35% |
| Jul 9, 2026 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.52% |
| Jul 8, 2026 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | -0.28% |
| Jul 7, 2026 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | -1.64% |
| Jul 6, 2026 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | 1.87% |
| Jul 2, 2026 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | 0.22% |
| Jul 1, 2026 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | -1.47% |
| Jun 30, 2026 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | 0.58% |
| Jun 29, 2026 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | 0.88% |
| Jun 26, 2026 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -0.74% |
| Jun 25, 2026 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | 0.81% |
| Jun 24, 2026 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | 0.01% |
| Jun 23, 2026 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | -3.05% |
| Jun 22, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.20% |
| Jun 18, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | 1.42% |
| Jun 17, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 164.92 | -0.54% |
| Jun 16, 2026 | 166.58 | 166.58 | 166.58 | 166.58 | 165.82 | -0.44% |
| Jun 15, 2026 | 167.32 | 167.32 | 167.32 | 167.32 | 166.55 | 1.40% |
| Jun 12, 2026 | 165.01 | 165.01 | 165.01 | 165.01 | 164.25 | 0.69% |
| Jun 11, 2026 | 163.88 | 163.88 | 163.88 | 163.88 | 163.13 | 3.20% |
| Jun 10, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.07 | -1.62% |
| Jun 9, 2026 | 161.42 | 161.42 | 161.42 | 161.42 | 160.68 | 0.30% |
| Jun 8, 2026 | 160.93 | 160.93 | 160.93 | 160.93 | 160.19 | 0.50% |