VGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Feb 12, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Feb 6, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Feb 5, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Feb 3, 2026	19.43	19.43	19.43	19.43	19.43	-
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	-
Jan 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Jan 29, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jan 28, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jan 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jan 26, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Jan 23, 2026	19.41	19.41	19.41	19.41	19.41	-
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jan 21, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Jan 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Jan 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Jan 15, 2026	19.43	19.43	19.43	19.43	19.43	-
Jan 14, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Jan 13, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Jan 12, 2026	19.38	19.38	19.38	19.38	19.38	-
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jan 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jan 7, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Jan 5, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Jan 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Dec 31, 2025	19.32	19.32	19.32	19.32	19.32	-0.16%
Dec 30, 2025	19.35	19.35	19.35	19.35	19.35	-0.05%
Dec 29, 2025	19.36	19.36	19.36	19.36	19.36	0.16%
Dec 26, 2025	19.33	19.33	19.33	19.33	19.33	0.05%
Dec 24, 2025	19.32	19.32	19.32	19.32	19.32	0.16%
Dec 23, 2025	19.29	19.29	19.29	19.29	19.29	0.05%
Dec 22, 2025	19.28	19.28	19.28	19.28	19.28	0.05%
Dec 19, 2025	19.27	19.27	19.27	19.27	19.27	-0.21%
Dec 18, 2025	19.31	19.31	19.31	19.31	19.31	0.21%
Dec 17, 2025	19.27	19.27	19.27	19.27	19.27	-1.63%
Dec 16, 2025	19.27	19.27	19.27	19.59	19.27	0.10%
Dec 15, 2025	19.25	19.25	19.25	19.57	19.25	0.10%
Dec 12, 2025	19.23	19.23	19.23	19.55	19.23	-0.20%
Dec 11, 2025	19.27	19.27	19.27	19.59	19.27	-
Dec 10, 2025	19.27	19.27	19.27	19.59	19.27	0.15%
Dec 9, 2025	19.24	19.24	19.24	19.56	19.24	-0.05%
Dec 8, 2025	19.25	19.25	19.25	19.57	19.25	-0.15%
Dec 5, 2025	19.28	19.28	19.28	19.60	19.28	-0.15%
Dec 4, 2025	19.31	19.31	19.31	19.63	19.31	-0.10%
Dec 3, 2025	19.33	19.33	19.33	19.65	19.33	0.15%