Vanguard Global Credit Bond Admiral (VGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
-0.04 (-0.21%)
Aug 21, 2025, 4:00 PM EDT
VGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Aug 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Aug 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Aug 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Aug 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Aug 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Aug 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Aug 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Aug 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Aug 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Aug 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Aug 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Aug 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Aug 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Aug 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Jul 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Jul 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Jul 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Jul 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Jul 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Jul 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Jul 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Jul 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Jul 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
| Jul 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Jul 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Jul 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Jul 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Jul 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Jul 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Jul 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Jul 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Jul 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jul 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Jul 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Jul 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Jul 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Jun 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Jun 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.16 | -0.15% |
| Jun 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.19 | 0.21% |
| Jun 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.15 | -0.05% |
| Jun 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.16 | 0.31% |
| Jun 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.10 | 0.16% |
| Jun 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.07 | - |
| Jun 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.07 | 0.05% |
| Jun 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.06 | 0.26% |
| Jun 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.01 | -0.10% |
| Jun 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.03 | -0.36% |
| Jun 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.10 | 0.31% |
| Jun 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.04 | 0.21% |