Vanguard Global Credit Bond Fund Admiral Shares (VGCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
-0.07 (-0.37%)
May 2, 2025, 4:00 PM EDT
VGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| May 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| May 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Apr 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Apr 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Apr 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Apr 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Apr 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| Apr 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Apr 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Apr 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Apr 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Apr 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.64% |
| Apr 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21% |
| Apr 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Apr 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
| Apr 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% |
| Apr 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.05% |
| Apr 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Apr 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Apr 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Apr 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Mar 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Mar 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.02 | 0.37% |
| Mar 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.95 | -0.10% |
| Mar 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 18.97 | -0.10% |
| Mar 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 18.99 | 0.05% |
| Mar 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 18.98 | -0.21% |
| Mar 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.02 | -0.10% |
| Mar 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.04 | - |
| Mar 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.04 | 0.31% |
| Mar 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 18.98 | 0.10% |
| Mar 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 18.96 | 0.21% |
| Mar 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.92 | -0.10% |
| Mar 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18.94 | 0.10% |
| Mar 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.92 | -0.16% |
| Mar 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.95 | -0.36% |
| Mar 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.02 | 0.31% |
| Mar 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 18.96 | -0.10% |
| Mar 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 18.98 | -0.16% |
| Mar 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.01 | -0.41% |
| Mar 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.09 | -0.36% |
| Mar 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.16 | 0.05% |
| Feb 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.15 | 0.26% |
| Feb 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.10 | -0.16% |
| Feb 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.13 | 0.21% |
| Feb 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.09 | 0.42% |
| Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.01 | 0.05% |