Vanguard Global Credit Bond Admiral (VGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.03 (-0.16%)
At close: Aug 26, 2026
VGCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Aug 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| Aug 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Aug 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Aug 19, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Aug 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Aug 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Aug 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Aug 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Aug 12, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Aug 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Aug 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Aug 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Aug 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Aug 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Aug 3, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| Jul 31, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Jul 30, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Jul 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Jul 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jul 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Jul 24, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Jul 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Jul 22, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Jul 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Jul 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jul 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jul 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jul 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Jul 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jul 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Jul 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Jul 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Jul 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Jul 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Jul 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jul 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Jul 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11% |
| Jun 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.18 | -0.25% |
| Jun 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.23 | 0.10% |
| Jun 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.21 | 0.05% |
| Jun 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.20 | - |
| Jun 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.20 | 0.36% |
| Jun 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.13 | 0.10% |
| Jun 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.11 | -0.16% |
| Jun 18, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.14 | 0.16% |
| Jun 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.11 | -0.26% |
| Jun 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.16 | 0.16% |