VGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Oct 14, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Oct 13, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Oct 12, 2026	18.44	18.44	18.44	18.44	18.44	-
Oct 9, 2026	18.44	18.44	18.44	18.44	18.44	-
Oct 8, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Oct 7, 2026	18.40	18.40	18.40	18.40	18.40	-
Oct 6, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Oct 5, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Oct 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Oct 1, 2026	18.39	18.39	18.39	18.39	18.39	0.17%
Sep 30, 2026	18.58	18.58	18.58	18.58	18.36	-0.05%
Sep 29, 2026	18.59	18.59	18.59	18.59	18.37	-
Sep 28, 2026	18.59	18.59	18.59	18.59	18.37	-0.43%
Sep 25, 2026	18.67	18.67	18.67	18.67	18.45	0.05%
Sep 24, 2026	18.66	18.66	18.66	18.66	18.44	-0.37%
Sep 23, 2026	18.73	18.73	18.73	18.73	18.51	-0.74%
Sep 22, 2026	18.87	18.87	18.87	18.87	18.65	0.05%
Sep 21, 2026	18.86	18.86	18.86	18.86	18.64	0.32%
Sep 18, 2026	18.80	18.80	18.80	18.80	18.58	-0.32%
Sep 17, 2026	18.86	18.86	18.86	18.86	18.64	0.48%
Sep 16, 2026	18.77	18.77	18.77	18.77	18.55	0.05%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.54	-0.11%
Sep 14, 2026	18.78	18.78	18.78	18.78	18.56	-0.05%
Sep 11, 2026	18.79	18.79	18.79	18.79	18.57	-0.11%
Sep 10, 2026	18.81	18.81	18.81	18.81	18.59	-0.53%
Sep 9, 2026	18.91	18.91	18.91	18.91	18.69	-0.26%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.73	-0.05%
Sep 4, 2026	18.97	18.97	18.97	18.97	18.74	-
Sep 3, 2026	18.97	18.97	18.97	18.97	18.74	0.11%
Sep 2, 2026	18.95	18.95	18.95	18.95	18.72	0.05%
Sep 1, 2026	18.94	18.94	18.94	18.94	18.71	-0.27%
Aug 31, 2026	18.99	18.99	18.99	18.99	18.76	-0.10%
Aug 28, 2026	19.01	19.01	19.01	19.01	18.78	-0.21%
Aug 27, 2026	19.05	19.05	19.05	19.05	18.82	-0.05%
Aug 26, 2026	19.06	19.06	19.06	19.06	18.83	-0.16%
Aug 25, 2026	19.09	19.09	19.09	19.09	18.86	0.43%
Aug 24, 2026	19.01	19.01	19.01	19.01	18.78	0.15%
Aug 21, 2026	18.98	18.98	18.98	18.98	18.75	-0.11%
Aug 20, 2026	19.00	19.00	19.00	19.00	18.77	-0.21%
Aug 19, 2026	19.04	19.04	19.04	19.04	18.81	0.31%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.75	-
Aug 17, 2026	18.98	18.98	18.98	18.98	18.75	-0.15%
Aug 14, 2026	19.01	19.01	19.01	19.01	18.78	-0.32%
Aug 13, 2026	19.07	19.07	19.07	19.07	18.84	0.27%
Aug 12, 2026	19.02	19.02	19.02	19.02	18.79	0.10%
Aug 11, 2026	19.00	19.00	19.00	19.00	18.77	0.05%
Aug 10, 2026	18.99	18.99	18.99	18.99	18.76	-0.31%
Aug 7, 2026	19.05	19.05	19.05	19.05	18.82	0.16%
Aug 6, 2026	19.02	19.02	19.02	19.02	18.79	-0.27%