VGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jul 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Jul 2, 2026	19.16	19.16	19.16	19.16	19.16	-
Jul 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.11%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.18	-0.25%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.23	0.10%
Jun 26, 2026	19.43	19.43	19.43	19.43	19.21	0.05%
Jun 25, 2026	19.42	19.42	19.42	19.42	19.20	-
Jun 24, 2026	19.42	19.42	19.42	19.42	19.20	0.36%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.13	0.10%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.11	-0.16%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.14	0.16%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.11	-0.26%
Jun 16, 2026	19.38	19.38	19.38	19.38	19.16	0.16%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.13	0.16%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.10	-
Jun 11, 2026	19.32	19.32	19.32	19.32	19.10	0.52%
Jun 10, 2026	19.22	19.22	19.22	19.22	19.00	-0.15%
Jun 9, 2026	19.25	19.25	19.25	19.25	19.03	0.21%
Jun 8, 2026	19.21	19.21	19.21	19.21	18.99	-0.10%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.01	-0.31%
Jun 4, 2026	19.29	19.29	19.29	19.29	19.07	0.10%
Jun 3, 2026	19.27	19.27	19.27	19.27	19.05	-0.21%
Jun 2, 2026	19.31	19.31	19.31	19.31	19.09	0.05%
Jun 1, 2026	19.30	19.30	19.30	19.30	19.08	-0.05%
May 29, 2026	19.31	19.31	19.31	19.31	19.09	0.10%
May 28, 2026	19.29	19.29	19.29	19.29	19.07	0.21%
May 27, 2026	19.25	19.25	19.25	19.25	19.03	0.05%
May 26, 2026	19.24	19.24	19.24	19.24	19.02	0.31%
May 22, 2026	19.18	19.18	19.18	19.18	18.96	0.16%
May 21, 2026	19.15	19.15	19.15	19.15	18.93	0.10%
May 20, 2026	19.13	19.13	19.13	19.13	18.92	0.53%
May 19, 2026	19.03	19.03	19.03	19.03	18.82	-0.31%
May 18, 2026	19.09	19.09	19.09	19.09	18.88	0.11%
May 15, 2026	19.07	19.07	19.07	19.07	18.86	-0.63%
May 14, 2026	19.19	19.19	19.19	19.19	18.97	0.11%
May 13, 2026	19.17	19.17	19.17	19.17	18.95	0.05%
May 12, 2026	19.16	19.16	19.16	19.16	18.94	-0.26%
May 11, 2026	19.21	19.21	19.21	19.21	18.99	-0.20%
May 8, 2026	19.25	19.25	19.25	19.25	19.03	0.21%
May 7, 2026	19.21	19.21	19.21	19.21	18.99	-0.20%
May 6, 2026	19.25	19.25	19.25	19.25	19.03	0.47%
May 5, 2026	19.16	19.16	19.16	19.16	18.94	0.15%
May 4, 2026	19.13	19.13	19.13	19.13	18.92	-0.26%
May 1, 2026	19.18	19.18	19.18	19.18	18.96	0.11%
Apr 30, 2026	19.16	19.16	19.16	19.16	18.94	0.26%
Apr 29, 2026	19.11	19.11	19.11	19.11	18.90	-0.36%
Apr 28, 2026	19.18	19.18	19.18	19.18	18.96	-0.11%
Apr 27, 2026	19.20	19.20	19.20	19.20	18.98	-0.15%