Vanguard Energy Fund Admiral Shares (VGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.85
+0.48 (0.53%)
Jul 9, 2025, 8:09 AM EDT

VGELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202590.8590.8590.8590.85--
Jul 8, 202590.8590.8590.8590.8590.850.53%
Jul 7, 202590.3790.3790.3790.3790.37-0.90%
Jul 3, 202591.1991.1991.1991.1991.190.05%
Jul 2, 202591.1491.1491.1491.1491.140.43%
Jul 1, 202590.7590.7590.7590.7590.750.19%
Jun 30, 202590.5890.5890.5890.5890.580.07%
Jun 27, 202590.5290.5290.5290.5290.52-0.09%
Jun 26, 202590.6090.6090.6090.6090.601.17%
Jun 25, 202589.5589.5589.5589.5589.55-0.70%
Jun 24, 202590.1890.1890.1890.1890.18-0.30%
Jun 23, 202590.4590.4590.4590.4590.45-0.41%
Jun 20, 202590.8290.8290.8290.8290.820.77%
Jun 18, 202590.1390.1390.1390.1390.13-0.21%
Jun 17, 202590.3290.3290.3290.3290.32-0.06%
Jun 16, 202590.3790.3790.3790.3790.37-0.52%
Jun 13, 202590.8490.8490.8490.8490.840.69%
Jun 12, 202590.2290.2290.2290.2290.221.03%
Jun 11, 202589.3089.3089.3089.3089.300.95%
Jun 10, 202588.4688.4688.4688.4688.460.94%
Jun 9, 202587.6487.6487.6487.6487.64-0.27%
Jun 6, 202587.8887.8887.8887.8887.880.71%
Jun 5, 202587.2687.2687.2687.2687.260.38%
Jun 4, 202586.9386.9386.9386.9386.93-1.31%
Jun 3, 202588.0888.0888.0888.0888.080.15%
Jun 2, 202587.9587.9587.9587.9587.950.93%
May 30, 202587.1487.1487.1487.1487.140.23%
May 29, 202586.9486.9486.9486.9486.940.52%
May 28, 202586.4986.4986.4986.4986.49-1.12%
May 27, 202587.4787.4787.4787.4787.470.48%
May 23, 202587.0587.0587.0587.0587.050.82%
May 22, 202586.3486.3486.3486.3486.34-0.68%
May 21, 202586.9386.9386.9386.9386.93-0.95%
May 20, 202587.7687.7687.7687.7687.760.33%
May 19, 202587.4787.4787.4787.4787.47-0.11%
May 16, 202587.5787.5787.5787.5787.570.24%
May 15, 202587.3687.3687.3687.3687.361.28%
May 14, 202586.2686.2686.2686.2686.26-0.19%
May 13, 202586.4286.4286.4286.4286.420.98%
May 12, 202585.5885.5885.5885.5885.58-0.23%
May 9, 202585.7885.7885.7885.7885.781.12%
May 8, 202584.8384.8384.8384.8384.83-0.52%
May 7, 202585.2785.2785.2785.2785.270.27%
May 6, 202585.0485.0485.0485.0485.040.05%
May 5, 202585.0085.0085.0085.0085.00-0.68%
May 2, 202585.5885.5885.5885.5885.581.17%
May 1, 202584.5984.5984.5984.5984.59-0.26%
Apr 30, 202584.8184.8184.8184.8184.81-1.42%
Apr 29, 202586.0386.0386.0386.0386.03-
Apr 28, 202586.0386.0386.0386.0386.030.75%