VGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	114.42	114.42	114.42	114.42	-	0.62%
Mar 25, 2026	113.72	113.72	113.72	113.72	113.72	0.19%
Mar 24, 2026	113.50	113.50	113.50	113.50	113.50	1.28%
Mar 23, 2026	112.07	112.07	112.07	112.07	112.07	0.73%
Mar 20, 2026	111.26	111.26	111.26	111.26	111.26	-1.96%
Mar 19, 2026	113.48	113.48	113.48	113.48	113.48	0.50%
Mar 18, 2026	112.92	112.92	112.92	112.92	112.92	-0.69%
Mar 17, 2026	113.70	113.70	113.70	113.70	113.70	1.05%
Mar 16, 2026	112.52	112.52	112.52	112.52	112.52	0.58%
Mar 13, 2026	111.87	111.87	111.87	111.87	111.87	0.74%
Mar 12, 2026	111.05	111.05	111.05	111.05	111.05	0.73%
Mar 11, 2026	110.24	110.24	110.24	110.24	110.24	1.02%
Mar 10, 2026	109.13	109.13	109.13	109.13	109.13	-0.27%
Mar 9, 2026	109.43	109.43	109.43	109.43	109.43	-0.01%
Mar 6, 2026	109.44	109.44	109.44	109.44	109.44	0.29%
Mar 5, 2026	109.12	109.12	109.12	109.12	109.12	-0.34%
Mar 4, 2026	109.49	109.49	109.49	109.49	109.49	0.18%
Mar 3, 2026	109.29	109.29	109.29	109.29	109.29	-1.69%
Mar 2, 2026	111.17	111.17	111.17	111.17	111.17	0.57%
Feb 27, 2026	110.54	110.54	110.54	110.54	110.54	1.06%
Feb 26, 2026	109.38	109.38	109.38	109.38	109.38	0.30%
Feb 25, 2026	109.05	109.05	109.05	109.05	109.05	0.56%
Feb 24, 2026	108.44	108.44	108.44	108.44	108.44	0.58%
Feb 23, 2026	107.81	107.81	107.81	107.81	107.81	0.50%
Feb 20, 2026	107.27	107.27	107.27	107.27	107.27	0.13%
Feb 19, 2026	107.13	107.13	107.13	107.13	107.13	0.22%
Feb 18, 2026	106.90	106.90	106.90	106.90	106.90	0.46%
Feb 17, 2026	106.41	106.41	106.41	106.41	106.41	-0.59%
Feb 13, 2026	107.04	107.04	107.04	107.04	107.04	1.01%
Feb 12, 2026	105.97	105.97	105.97	105.97	105.97	-0.81%
Feb 11, 2026	106.84	106.84	106.84	106.84	106.84	2.01%
Feb 10, 2026	104.73	104.73	104.73	104.73	104.73	0.50%
Feb 9, 2026	104.21	104.21	104.21	104.21	104.21	1.16%
Feb 6, 2026	103.02	103.02	103.02	103.02	103.02	1.14%
Feb 5, 2026	101.86	101.86	101.86	101.86	101.86	-1.00%
Feb 4, 2026	102.89	102.89	102.89	102.89	102.89	1.02%
Feb 3, 2026	101.85	101.85	101.85	101.85	101.85	2.51%
Feb 2, 2026	99.36	99.36	99.36	99.36	99.36	-1.29%
Jan 30, 2026	100.66	100.66	100.66	100.66	100.66	0.09%
Jan 29, 2026	100.57	100.57	100.57	100.57	100.57	0.88%
Jan 28, 2026	99.69	99.69	99.69	99.69	99.69	0.26%
Jan 27, 2026	99.43	99.43	99.43	99.43	99.43	1.76%
Jan 26, 2026	97.71	97.71	97.71	97.71	97.71	0.51%
Jan 23, 2026	97.21	97.21	97.21	97.21	97.21	0.70%
Jan 22, 2026	96.53	96.53	96.53	96.53	96.53	-0.23%
Jan 21, 2026	96.75	96.75	96.75	96.75	96.75	0.99%
Jan 20, 2026	95.80	95.80	95.80	95.80	95.80	-0.53%
Jan 16, 2026	96.31	96.31	96.31	96.31	96.31	0.57%
Jan 15, 2026	95.76	95.76	95.76	95.76	95.76	-0.31%
Jan 14, 2026	96.06	96.06	96.06	96.06	96.06	1.36%