Skip to main content
logo
Vanguard Energy Fund Admiral Shares (VGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.04
+1.07 (1.01%)
Feb 13, 2026, 4:00 PM EST

VGELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026107.04107.04107.04107.04107.041.01%
Feb 12, 2026105.97105.97105.97105.97105.97-0.81%
Feb 11, 2026106.84106.84106.84106.84106.842.01%
Feb 10, 2026104.73104.73104.73104.73104.730.50%
Feb 9, 2026104.21104.21104.21104.21104.211.16%
Feb 6, 2026103.02103.02103.02103.02103.021.14%
Feb 5, 2026101.86101.86101.86101.86101.86-1.00%
Feb 4, 2026102.89102.89102.89102.89102.891.02%
Feb 3, 2026101.85101.85101.85101.85101.852.51%
Feb 2, 202699.3699.3699.3699.3699.36-1.29%
Jan 30, 2026100.66100.66100.66100.66100.660.09%
Jan 29, 2026100.57100.57100.57100.57100.570.88%
Jan 28, 202699.6999.6999.6999.6999.690.26%
Jan 27, 202699.4399.4399.4399.4399.431.76%
Jan 26, 202697.7197.7197.7197.7197.710.51%
Jan 23, 202697.2197.2197.2197.2197.210.70%
Jan 22, 202696.5396.5396.5396.5396.53-0.23%
Jan 21, 202696.7596.7596.7596.7596.750.99%
Jan 20, 202695.8095.8095.8095.8095.80-0.53%
Jan 16, 202696.3196.3196.3196.3196.310.57%
Jan 15, 202695.7695.7695.7695.7695.76-0.31%
Jan 14, 202696.0696.0696.0696.0696.061.36%
Jan 13, 202694.7794.7794.7794.7794.770.83%
Jan 12, 202693.9993.9993.9993.9993.990.17%
Jan 9, 202693.8393.8393.8393.8393.830.32%
Jan 8, 202693.5393.5393.5393.5393.530.96%
Jan 7, 202692.6492.6492.6492.6492.64-0.87%
Jan 6, 202693.4593.4593.4593.4593.45-1.28%
Jan 5, 202694.6694.6694.6694.6694.660.16%
Jan 2, 202694.5194.5194.5194.5194.511.50%
Dec 31, 202593.1193.1193.1193.1193.11-0.47%
Dec 30, 202593.5593.5593.5593.5593.550.49%
Dec 29, 202593.0993.0993.0993.0993.090.56%
Dec 26, 202592.5792.5792.5792.5792.57-0.12%
Dec 24, 202592.6892.6892.6892.6892.68-0.14%
Dec 23, 202592.8192.8192.8192.8192.81-3.67%
Dec 22, 202591.9691.9691.9696.3591.960.31%
Dec 19, 202591.6891.6891.6896.0591.68-0.04%
Dec 18, 202591.7191.7191.7196.0991.71-0.54%
Dec 17, 202592.2192.2192.2196.6192.211.00%
Dec 16, 202591.2991.2991.2995.6591.29-1.79%
Dec 15, 202592.9692.9692.9697.3992.960.22%
Dec 12, 202592.7692.7692.7697.1892.75-0.25%
Dec 11, 202592.9892.9892.9897.4292.98-0.20%
Dec 10, 202593.1893.1893.1897.6293.170.08%
Dec 9, 202593.1093.1093.1097.5493.100.12%
Dec 8, 202592.9892.9892.9897.4292.98-0.77%
Dec 5, 202593.7193.7193.7198.1893.71-0.84%
Dec 4, 202594.5094.5094.5099.0194.50-0.14%
Dec 3, 202594.6494.6494.6499.1594.631.01%