VGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	91.67	91.67	91.67	91.67	-	0.05%
Sep 16, 2025	91.62	91.62	91.62	91.62	91.62	-0.08%
Sep 15, 2025	91.69	91.69	91.69	91.69	91.69	0.23%
Sep 12, 2025	91.48	91.48	91.48	91.48	91.48	-0.08%
Sep 11, 2025	91.55	91.55	91.55	91.55	91.55	0.19%
Sep 10, 2025	91.38	91.38	91.38	91.38	91.38	1.20%
Sep 9, 2025	90.30	90.30	90.30	90.30	90.30	0.30%
Sep 8, 2025	90.03	90.03	90.03	90.03	90.03	-0.25%
Sep 5, 2025	90.26	90.26	90.26	90.26	90.26	-0.58%
Sep 4, 2025	90.79	90.79	90.79	90.79	90.79	0.09%
Sep 3, 2025	90.71	90.71	90.71	90.71	90.71	-0.77%
Sep 2, 2025	91.41	91.41	91.41	91.41	91.41	-0.51%
Aug 29, 2025	91.88	91.88	91.88	91.88	91.88	0.03%
Aug 28, 2025	91.85	91.85	91.85	91.85	91.85	0.10%
Aug 27, 2025	91.76	91.76	91.76	91.76	91.76	0.34%
Aug 26, 2025	91.45	91.45	91.45	91.45	91.45	-0.10%
Aug 25, 2025	91.54	91.54	91.54	91.54	91.54	-0.87%
Aug 22, 2025	92.34	92.34	92.34	92.34	92.34	1.12%
Aug 21, 2025	91.32	91.32	91.32	91.32	91.32	-0.07%
Aug 20, 2025	91.38	91.38	91.38	91.38	91.38	0.68%
Aug 19, 2025	90.76	90.76	90.76	90.76	90.76	0.50%
Aug 18, 2025	90.31	90.31	90.31	90.31	90.31	-0.70%
Aug 15, 2025	90.95	90.95	90.95	90.95	90.95	0.49%
Aug 14, 2025	90.51	90.51	90.51	90.51	90.51	-0.35%
Aug 13, 2025	90.83	90.83	90.83	90.83	90.83	0.75%
Aug 12, 2025	90.15	90.15	90.15	90.15	90.15	0.30%
Aug 11, 2025	89.88	89.88	89.88	89.88	89.88	-0.37%
Aug 8, 2025	90.21	90.21	90.21	90.21	90.21	-0.27%
Aug 7, 2025	90.45	90.45	90.45	90.45	90.45	0.16%
Aug 6, 2025	90.31	90.31	90.31	90.31	90.31	-0.21%
Aug 5, 2025	90.50	90.50	90.50	90.50	90.50	-0.15%
Aug 4, 2025	90.64	90.64	90.64	90.64	90.64	0.41%
Aug 1, 2025	90.27	90.27	90.27	90.27	90.27	-0.42%
Jul 31, 2025	90.65	90.65	90.65	90.65	90.65	0.04%
Jul 30, 2025	90.61	90.61	90.61	90.61	90.61	-0.78%
Jul 29, 2025	91.32	91.32	91.32	91.32	91.32	0.96%
Jul 28, 2025	90.45	90.45	90.45	90.45	90.45	-0.36%
Jul 25, 2025	90.78	90.78	90.78	90.78	90.78	-0.20%
Jul 24, 2025	90.96	90.96	90.96	90.96	90.96	-0.07%
Jul 23, 2025	91.02	91.02	91.02	91.02	91.02	-0.26%
Jul 22, 2025	91.26	91.26	91.26	91.26	91.26	1.09%
Jul 21, 2025	90.28	90.28	90.28	90.28	90.28	-0.53%
Jul 18, 2025	90.76	90.76	90.76	90.76	90.76	0.31%
Jul 17, 2025	90.48	90.48	90.48	90.48	90.48	0.15%
Jul 16, 2025	90.34	90.34	90.34	90.34	90.34	-0.09%
Jul 15, 2025	90.42	90.42	90.42	90.42	90.42	-0.84%
Jul 14, 2025	91.19	91.19	91.19	91.19	91.19	-0.19%
Jul 11, 2025	91.36	91.36	91.36	91.36	91.36	0.07%
Jul 10, 2025	91.30	91.30	91.30	91.30	91.30	0.29%
Jul 9, 2025	91.04	91.04	91.04	91.04	91.04	0.21%