VGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	111.76	111.76	111.20	111.20	-	-0.50%
Sep 21, 2026	111.76	111.76	111.76	111.76	111.76	-1.32%
Sep 18, 2026	113.25	113.25	113.25	113.25	113.25	-0.78%
Sep 17, 2026	114.14	114.14	114.14	114.14	114.14	0.85%
Sep 16, 2026	113.18	113.18	113.18	113.18	113.18	-1.41%
Sep 15, 2026	114.80	114.80	114.80	114.80	114.80	0.97%
Sep 14, 2026	113.70	113.70	113.70	113.70	113.70	-0.98%
Sep 11, 2026	114.82	114.82	114.82	114.82	114.82	0.15%
Sep 10, 2026	114.65	114.65	114.65	114.65	114.65	-0.31%
Sep 9, 2026	115.01	115.01	115.01	115.01	115.01	0.26%
Sep 8, 2026	114.71	114.71	114.71	114.71	114.71	0.96%
Sep 4, 2026	113.62	113.62	113.62	113.62	113.62	-0.46%
Sep 3, 2026	114.15	114.15	114.15	114.15	114.15	-0.09%
Sep 2, 2026	114.25	114.25	114.25	114.25	114.25	-0.17%
Sep 1, 2026	114.45	114.45	114.45	114.45	114.45	1.19%
Aug 31, 2026	113.10	113.10	113.10	113.10	113.10	1.08%
Aug 28, 2026	111.89	111.89	111.89	111.89	111.89	0.03%
Aug 27, 2026	111.86	111.86	111.86	111.86	111.86	-0.71%
Aug 26, 2026	112.66	112.66	112.66	112.66	112.66	0.04%
Aug 25, 2026	112.61	112.61	112.61	112.61	112.61	-0.62%
Aug 24, 2026	113.31	113.31	113.31	113.31	113.31	-0.22%
Aug 21, 2026	113.56	113.56	113.56	113.56	113.56	-0.81%
Aug 20, 2026	114.49	114.49	114.49	114.49	114.49	0.41%
Aug 19, 2026	114.02	114.02	114.02	114.02	114.02	-0.02%
Aug 18, 2026	114.04	114.04	114.04	114.04	114.04	1.04%
Aug 17, 2026	112.87	112.87	112.87	112.87	112.87	0.56%
Aug 14, 2026	112.24	112.24	112.24	112.24	112.24	0.67%
Aug 13, 2026	111.49	111.49	111.49	111.49	111.49	-0.01%
Aug 12, 2026	111.50	111.50	111.50	111.50	111.50	0.03%
Aug 11, 2026	111.47	111.47	111.47	111.47	111.47	0.74%
Aug 10, 2026	110.65	110.65	110.65	110.65	110.65	1.63%
Aug 7, 2026	108.87	108.87	108.87	108.87	108.87	-0.55%
Aug 6, 2026	109.47	109.47	109.47	109.47	109.47	0.75%
Aug 5, 2026	108.66	108.66	108.66	108.66	108.66	-1.35%
Aug 4, 2026	110.15	110.15	110.15	110.15	110.15	-0.52%
Aug 3, 2026	110.73	110.73	110.73	110.73	110.73	-0.76%
Jul 31, 2026	111.58	111.58	111.58	111.58	111.58	0.50%
Jul 30, 2026	111.03	111.03	111.03	111.03	111.03	0.65%
Jul 29, 2026	110.31	110.31	110.31	110.31	110.31	0.96%
Jul 28, 2026	109.26	109.26	109.26	109.26	109.26	-0.95%
Jul 27, 2026	110.31	110.31	110.31	110.31	110.31	-2.01%
Jul 24, 2026	112.57	112.57	112.57	112.57	112.57	-0.12%
Jul 23, 2026	112.71	112.71	112.71	112.71	112.71	0.34%
Jul 22, 2026	112.33	112.33	112.33	112.33	112.33	1.56%
Jul 21, 2026	110.61	110.61	110.61	110.61	110.61	0.72%
Jul 20, 2026	109.82	109.82	109.82	109.82	109.82	-0.25%
Jul 17, 2026	110.09	110.09	110.09	110.09	110.09	1.04%
Jul 16, 2026	108.96	108.96	108.96	108.96	108.96	0.08%
Jul 15, 2026	108.87	108.87	108.87	108.87	108.87	-0.77%
Jul 14, 2026	109.72	109.72	109.72	109.72	109.72	0.55%