VGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	116.29	116.29	116.29	116.29	116.29	-0.72%
Oct 14, 2026	117.13	117.13	117.13	117.13	117.13	0.28%
Oct 13, 2026	116.80	116.80	116.80	116.80	116.80	1.29%
Oct 12, 2026	115.31	115.31	115.31	115.31	115.31	1.14%
Oct 9, 2026	114.01	114.01	114.01	114.01	114.01	0.10%
Oct 8, 2026	113.90	113.90	113.90	113.90	113.90	1.79%
Oct 7, 2026	111.90	111.90	111.90	111.90	111.90	-0.64%
Oct 6, 2026	112.62	112.62	112.62	112.62	112.62	0.98%
Oct 5, 2026	111.53	111.53	111.53	111.53	111.53	0.62%
Oct 2, 2026	110.84	110.84	110.84	110.84	110.84	0.57%
Oct 1, 2026	110.21	110.21	110.21	110.21	110.21	0.60%
Sep 30, 2026	109.55	109.55	109.55	109.55	109.55	-0.20%
Sep 29, 2026	109.77	109.77	109.77	109.77	109.77	-0.55%
Sep 28, 2026	110.38	110.38	110.38	110.38	110.38	-0.22%
Sep 25, 2026	110.62	110.62	110.62	110.62	110.62	-0.41%
Sep 24, 2026	111.08	111.08	111.08	111.08	111.08	-0.04%
Sep 23, 2026	111.13	111.13	111.13	111.13	111.13	-0.06%
Sep 22, 2026	111.20	111.20	111.20	111.20	111.20	-0.50%
Sep 21, 2026	111.76	111.76	111.76	111.76	111.76	-1.32%
Sep 18, 2026	113.25	113.25	113.25	113.25	113.25	-0.78%
Sep 17, 2026	114.14	114.14	114.14	114.14	114.14	0.85%
Sep 16, 2026	113.18	113.18	113.18	113.18	113.18	-1.41%
Sep 15, 2026	114.80	114.80	114.80	114.80	114.80	0.97%
Sep 14, 2026	113.70	113.70	113.70	113.70	113.70	-0.98%
Sep 11, 2026	114.82	114.82	114.82	114.82	114.82	0.15%
Sep 10, 2026	114.65	114.65	114.65	114.65	114.65	-0.31%
Sep 9, 2026	115.01	115.01	115.01	115.01	115.01	0.26%
Sep 8, 2026	114.71	114.71	114.71	114.71	114.71	0.96%
Sep 4, 2026	113.62	113.62	113.62	113.62	113.62	-0.46%
Sep 3, 2026	114.15	114.15	114.15	114.15	114.15	-0.09%
Sep 2, 2026	114.25	114.25	114.25	114.25	114.25	-0.17%
Sep 1, 2026	114.45	114.45	114.45	114.45	114.45	1.19%
Aug 31, 2026	113.10	113.10	113.10	113.10	113.10	1.08%
Aug 28, 2026	111.89	111.89	111.89	111.89	111.89	0.03%
Aug 27, 2026	111.86	111.86	111.86	111.86	111.86	-0.71%
Aug 26, 2026	112.66	112.66	112.66	112.66	112.66	0.04%
Aug 25, 2026	112.61	112.61	112.61	112.61	112.61	-0.62%
Aug 24, 2026	113.31	113.31	113.31	113.31	113.31	-0.22%
Aug 21, 2026	113.56	113.56	113.56	113.56	113.56	-0.81%
Aug 20, 2026	114.49	114.49	114.49	114.49	114.49	0.41%
Aug 19, 2026	114.02	114.02	114.02	114.02	114.02	-0.02%
Aug 18, 2026	114.04	114.04	114.04	114.04	114.04	1.04%
Aug 17, 2026	112.87	112.87	112.87	112.87	112.87	0.56%
Aug 14, 2026	112.24	112.24	112.24	112.24	112.24	0.67%
Aug 13, 2026	111.49	111.49	111.49	111.49	111.49	-0.01%
Aug 12, 2026	111.50	111.50	111.50	111.50	111.50	0.03%
Aug 11, 2026	111.47	111.47	111.47	111.47	111.47	0.74%
Aug 10, 2026	110.65	110.65	110.65	110.65	110.65	1.63%
Aug 7, 2026	108.87	108.87	108.87	108.87	108.87	-0.55%
Aug 6, 2026	109.47	109.47	109.47	109.47	109.47	0.75%