VGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	108.79	108.79	108.79	108.79	-	-
Jun 3, 2026	108.79	108.79	108.79	108.79	108.79	0.28%
Jun 2, 2026	108.49	108.49	108.49	108.49	108.49	1.24%
Jun 1, 2026	107.16	107.16	107.16	107.16	107.16	0.30%
May 29, 2026	106.84	106.84	106.84	106.84	106.84	-0.68%
May 28, 2026	107.57	107.57	107.57	107.57	107.57	-0.43%
May 27, 2026	108.03	108.03	108.03	108.03	108.03	-1.45%
May 26, 2026	109.62	109.62	109.62	109.62	109.62	-1.13%
May 22, 2026	110.87	110.87	110.87	110.87	110.87	0.26%
May 21, 2026	110.58	110.58	110.58	110.58	110.58	0.05%
May 20, 2026	110.53	110.53	110.53	110.53	110.53	-1.07%
May 19, 2026	111.73	111.73	111.73	111.73	111.73	0.49%
May 18, 2026	111.18	111.18	111.18	111.18	111.18	1.75%
May 15, 2026	109.27	109.27	109.27	109.27	109.27	-0.42%
May 14, 2026	109.73	109.73	109.73	109.73	109.73	0.26%
May 13, 2026	109.44	109.44	109.44	109.44	109.44	-0.12%
May 12, 2026	109.57	109.57	109.57	109.57	109.57	0.10%
May 11, 2026	109.46	109.46	109.46	109.46	109.46	1.81%
May 8, 2026	107.51	107.51	107.51	107.51	107.51	-0.28%
May 7, 2026	107.81	107.81	107.81	107.81	107.81	-1.71%
May 6, 2026	109.69	109.69	109.69	109.69	109.69	-2.55%
May 5, 2026	112.56	112.56	112.56	112.56	112.56	0.25%
May 4, 2026	112.28	112.28	112.28	112.28	112.28	0.07%
May 1, 2026	112.20	112.20	112.20	112.20	112.20	-0.96%
Apr 30, 2026	113.29	113.29	113.29	113.29	113.29	2.27%
Apr 29, 2026	110.78	110.78	110.78	110.78	110.78	0.39%
Apr 28, 2026	110.35	110.35	110.35	110.35	110.35	1.16%
Apr 27, 2026	109.08	109.08	109.08	109.08	109.08	-0.30%
Apr 24, 2026	109.41	109.41	109.41	109.41	109.41	-0.18%
Apr 23, 2026	109.61	109.61	109.61	109.61	109.61	1.10%
Apr 22, 2026	108.42	108.42	108.42	108.42	108.42	0.87%
Apr 21, 2026	107.49	107.49	107.49	107.49	107.49	0.13%
Apr 20, 2026	107.35	107.35	107.35	107.35	107.35	0.11%
Apr 17, 2026	107.23	107.23	107.23	107.23	107.23	-2.27%
Apr 16, 2026	109.72	109.72	109.72	109.72	109.72	0.74%
Apr 15, 2026	108.91	108.91	108.91	108.91	108.91	-0.91%
Apr 14, 2026	109.91	109.91	109.91	109.91	109.91	-0.84%
Apr 13, 2026	110.84	110.84	110.84	110.84	110.84	-0.36%
Apr 10, 2026	111.24	111.24	111.24	111.24	111.24	-0.01%
Apr 9, 2026	111.25	111.25	111.25	111.25	111.25	-0.02%
Apr 8, 2026	111.27	111.27	111.27	111.27	111.27	-1.32%
Apr 7, 2026	112.76	112.76	112.76	112.76	112.76	0.53%
Apr 6, 2026	112.16	112.16	112.16	112.16	112.16	0.12%
Apr 2, 2026	112.02	112.02	112.02	112.02	112.02	0.98%
Apr 1, 2026	110.93	110.93	110.93	110.93	110.93	-1.07%
Mar 31, 2026	112.13	112.13	112.13	112.13	112.13	0.04%
Mar 30, 2026	112.09	112.09	112.09	112.09	112.09	0.56%
Mar 27, 2026	114.87	114.87	114.87	114.87	111.47	0.39%
Mar 26, 2026	114.42	114.42	114.42	114.42	111.03	0.62%
Mar 25, 2026	113.72	113.72	113.72	113.72	110.35	0.19%