VGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	112.61	112.61	112.61	112.61	-	-
Aug 25, 2026	112.61	112.61	112.61	112.61	112.61	-0.62%
Aug 24, 2026	113.31	113.31	113.31	113.31	113.31	-0.22%
Aug 21, 2026	113.56	113.56	113.56	113.56	113.56	-0.81%
Aug 20, 2026	114.49	114.49	114.49	114.49	114.49	0.41%
Aug 19, 2026	114.02	114.02	114.02	114.02	114.02	-0.02%
Aug 18, 2026	114.04	114.04	114.04	114.04	114.04	1.04%
Aug 17, 2026	112.87	112.87	112.87	112.87	112.87	0.56%
Aug 14, 2026	112.24	112.24	112.24	112.24	112.24	0.67%
Aug 13, 2026	111.49	111.49	111.49	111.49	111.49	-0.01%
Aug 12, 2026	111.50	111.50	111.50	111.50	111.50	0.03%
Aug 11, 2026	111.47	111.47	111.47	111.47	111.47	0.74%
Aug 10, 2026	110.65	110.65	110.65	110.65	110.65	1.63%
Aug 7, 2026	108.87	108.87	108.87	108.87	108.87	-0.55%
Aug 6, 2026	109.47	109.47	109.47	109.47	109.47	0.75%
Aug 5, 2026	108.66	108.66	108.66	108.66	108.66	-1.35%
Aug 4, 2026	110.15	110.15	110.15	110.15	110.15	-0.52%
Aug 3, 2026	110.73	110.73	110.73	110.73	110.73	-0.76%
Jul 31, 2026	111.58	111.58	111.58	111.58	111.58	0.50%
Jul 30, 2026	111.03	111.03	111.03	111.03	111.03	0.65%
Jul 29, 2026	110.31	110.31	110.31	110.31	110.31	0.96%
Jul 28, 2026	109.26	109.26	109.26	109.26	109.26	-0.95%
Jul 27, 2026	110.31	110.31	110.31	110.31	110.31	-2.01%
Jul 24, 2026	112.57	112.57	112.57	112.57	112.57	-0.12%
Jul 23, 2026	112.71	112.71	112.71	112.71	112.71	0.34%
Jul 22, 2026	112.33	112.33	112.33	112.33	112.33	1.56%
Jul 21, 2026	110.61	110.61	110.61	110.61	110.61	0.72%
Jul 20, 2026	109.82	109.82	109.82	109.82	109.82	-0.25%
Jul 17, 2026	110.09	110.09	110.09	110.09	110.09	1.04%
Jul 16, 2026	108.96	108.96	108.96	108.96	108.96	0.08%
Jul 15, 2026	108.87	108.87	108.87	108.87	108.87	-0.77%
Jul 14, 2026	109.72	109.72	109.72	109.72	109.72	0.55%
Jul 13, 2026	109.12	109.12	109.12	109.12	109.12	1.83%
Jul 10, 2026	107.16	107.16	107.16	107.16	107.16	0.37%
Jul 9, 2026	106.77	106.77	106.77	106.77	106.77	-0.80%
Jul 8, 2026	107.63	107.63	107.63	107.63	107.63	0.53%
Jul 7, 2026	107.06	107.06	107.06	107.06	107.06	1.88%
Jul 6, 2026	105.08	105.08	105.08	105.08	105.08	-0.08%
Jul 2, 2026	105.16	105.16	105.16	105.16	105.16	1.72%
Jul 1, 2026	103.38	103.38	103.38	103.38	103.38	-1.41%
Jun 30, 2026	104.86	104.86	104.86	104.86	104.86	-0.74%
Jun 29, 2026	105.64	105.64	105.64	105.64	105.64	0.04%
Jun 26, 2026	105.60	105.60	105.60	105.60	105.60	-0.11%
Jun 25, 2026	105.72	105.72	105.72	105.72	105.72	0.83%
Jun 24, 2026	104.85	104.85	104.85	104.85	104.85	-0.78%
Jun 23, 2026	105.67	105.67	105.67	105.67	105.67	0.27%
Jun 22, 2026	105.39	105.39	105.39	105.39	105.39	0.97%
Jun 18, 2026	104.38	104.38	104.38	104.38	104.38	-0.87%
Jun 17, 2026	105.30	105.30	105.30	105.30	105.30	-1.31%
Jun 16, 2026	106.70	106.70	106.70	106.70	106.70	-0.05%