VGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	107.23	107.23	107.23	107.23	107.23	-2.27%
Apr 16, 2026	109.72	109.72	109.72	109.72	109.72	0.74%
Apr 15, 2026	108.91	108.91	108.91	108.91	108.91	-0.91%
Apr 14, 2026	109.91	109.91	109.91	109.91	109.91	-0.84%
Apr 13, 2026	110.84	110.84	110.84	110.84	110.84	-0.36%
Apr 10, 2026	111.24	111.24	111.24	111.24	111.24	-0.01%
Apr 9, 2026	111.25	111.25	111.25	111.25	111.25	-0.02%
Apr 8, 2026	111.27	111.27	111.27	111.27	111.27	-1.32%
Apr 7, 2026	112.76	112.76	112.76	112.76	112.76	0.53%
Apr 6, 2026	112.16	112.16	112.16	112.16	112.16	0.12%
Apr 2, 2026	112.02	112.02	112.02	112.02	112.02	0.98%
Apr 1, 2026	110.93	110.93	110.93	110.93	110.93	-1.07%
Mar 31, 2026	112.13	112.13	112.13	112.13	112.13	0.04%
Mar 30, 2026	112.09	112.09	112.09	112.09	112.09	-2.42%
Mar 27, 2026	114.87	114.87	114.87	114.87	111.47	0.39%
Mar 26, 2026	114.42	114.42	114.42	114.42	111.03	0.62%
Mar 25, 2026	113.72	113.72	113.72	113.72	110.35	0.19%
Mar 24, 2026	113.50	113.50	113.50	113.50	110.14	1.28%
Mar 23, 2026	112.07	112.07	112.07	112.07	108.75	0.73%
Mar 20, 2026	111.26	111.26	111.26	111.26	107.97	-1.96%
Mar 19, 2026	113.48	113.48	113.48	113.48	110.12	0.50%
Mar 18, 2026	112.92	112.92	112.92	112.92	109.58	-0.69%
Mar 17, 2026	113.70	113.70	113.70	113.70	110.34	1.05%
Mar 16, 2026	112.52	112.52	112.52	112.52	109.19	0.58%
Mar 13, 2026	111.87	111.87	111.87	111.87	108.56	0.74%
Mar 12, 2026	111.05	111.05	111.05	111.05	107.76	0.73%
Mar 11, 2026	110.24	110.24	110.24	110.24	106.98	1.02%
Mar 10, 2026	109.13	109.13	109.13	109.13	105.90	-0.27%
Mar 9, 2026	109.43	109.43	109.43	109.43	106.19	-0.01%
Mar 6, 2026	109.44	109.44	109.44	109.44	106.20	0.29%
Mar 5, 2026	109.12	109.12	109.12	109.12	105.89	-0.34%
Mar 4, 2026	109.49	109.49	109.49	109.49	106.25	0.18%
Mar 3, 2026	109.29	109.29	109.29	109.29	106.06	-1.69%
Mar 2, 2026	111.17	111.17	111.17	111.17	107.88	0.57%
Feb 27, 2026	110.54	110.54	110.54	110.54	107.27	1.06%
Feb 26, 2026	109.38	109.38	109.38	109.38	106.14	0.30%
Feb 25, 2026	109.05	109.05	109.05	109.05	105.82	0.56%
Feb 24, 2026	108.44	108.44	108.44	108.44	105.23	0.58%
Feb 23, 2026	107.81	107.81	107.81	107.81	104.62	0.50%
Feb 20, 2026	107.27	107.27	107.27	107.27	104.10	0.13%
Feb 19, 2026	107.13	107.13	107.13	107.13	103.96	0.22%
Feb 18, 2026	106.90	106.90	106.90	106.90	103.74	0.46%
Feb 17, 2026	106.41	106.41	106.41	106.41	103.26	-0.59%
Feb 13, 2026	107.04	107.04	107.04	107.04	103.87	1.01%
Feb 12, 2026	105.97	105.97	105.97	105.97	102.83	-0.81%
Feb 11, 2026	106.84	106.84	106.84	106.84	103.68	2.01%
Feb 10, 2026	104.73	104.73	104.73	104.73	101.63	0.50%
Feb 9, 2026	104.21	104.21	104.21	104.21	101.13	1.16%
Feb 6, 2026	103.02	103.02	103.02	103.02	99.97	1.14%
Feb 5, 2026	101.86	101.86	101.86	101.86	98.85	-1.00%