VGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	52.13	52.13	52.13	52.13	-	1.16%
Nov 6, 2025	51.53	51.53	51.53	51.53	51.53	0.61%
Nov 5, 2025	51.22	51.22	51.22	51.22	51.22	0.61%
Nov 4, 2025	50.91	50.91	50.91	50.91	50.91	-0.55%
Nov 3, 2025	51.19	51.19	51.19	51.19	51.19	0.20%
Oct 31, 2025	51.09	51.09	51.09	51.09	51.09	0.37%
Oct 30, 2025	50.90	50.90	50.90	50.90	50.90	-0.12%
Oct 29, 2025	50.96	50.96	50.96	50.96	50.96	0.16%
Oct 28, 2025	50.88	50.88	50.88	50.88	50.88	-0.64%
Oct 27, 2025	51.21	51.21	51.21	51.21	51.21	0.25%
Oct 24, 2025	51.08	51.08	51.08	51.08	51.08	-0.04%
Oct 23, 2025	51.10	51.10	51.10	51.10	51.10	0.51%
Oct 22, 2025	50.84	50.84	50.84	50.84	50.84	0.53%
Oct 21, 2025	50.57	50.57	50.57	50.57	50.57	-0.49%
Oct 20, 2025	50.82	50.82	50.82	50.82	50.82	0.63%
Oct 17, 2025	50.50	50.50	50.50	50.50	50.50	0.66%
Oct 16, 2025	50.17	50.17	50.17	50.17	50.17	-0.93%
Oct 15, 2025	50.64	50.64	50.64	50.64	50.64	1.02%
Oct 14, 2025	50.13	50.13	50.13	50.13	50.13	0.34%
Oct 13, 2025	49.96	49.96	49.96	49.96	49.96	0.58%
Oct 10, 2025	49.67	49.67	49.67	49.67	49.67	-1.29%
Oct 9, 2025	50.32	50.32	50.32	50.32	50.32	-0.77%
Oct 8, 2025	50.71	50.71	50.71	50.71	50.71	-0.33%
Oct 7, 2025	50.88	50.88	50.88	50.88	50.88	0.43%
Oct 6, 2025	50.66	50.66	50.66	50.66	50.66	0.58%
Oct 3, 2025	50.37	50.37	50.37	50.37	50.37	0.94%
Oct 2, 2025	49.90	49.90	49.90	49.90	49.90	-0.60%
Oct 1, 2025	50.20	50.20	50.20	50.20	50.20	0.62%
Sep 30, 2025	49.89	49.89	49.89	49.89	49.89	-0.34%
Sep 29, 2025	50.06	50.06	50.06	50.06	50.06	-0.58%
Sep 26, 2025	50.35	50.35	50.35	50.35	50.35	0.96%
Sep 25, 2025	49.87	49.87	49.87	49.87	49.87	0.10%
Sep 24, 2025	49.82	49.82	49.82	49.82	49.82	0.85%
Sep 23, 2025	49.40	49.40	49.40	49.40	49.40	1.31%
Sep 22, 2025	48.76	48.76	48.76	48.76	48.76	0.47%
Sep 19, 2025	48.53	48.53	48.53	48.53	48.53	-0.43%
Sep 18, 2025	48.74	48.74	48.74	48.74	48.74	-0.20%
Sep 17, 2025	48.84	48.84	48.84	48.84	48.84	0.04%
Sep 16, 2025	48.82	48.82	48.82	48.82	48.82	-0.08%
Sep 15, 2025	48.86	48.86	48.86	48.86	48.86	0.23%
Sep 12, 2025	48.75	48.75	48.75	48.75	48.75	-0.08%
Sep 11, 2025	48.79	48.79	48.79	48.79	48.79	0.21%
Sep 10, 2025	48.69	48.69	48.69	48.69	48.69	1.18%
Sep 9, 2025	48.12	48.12	48.12	48.12	48.12	0.31%
Sep 8, 2025	47.97	47.97	47.97	47.97	47.97	-0.27%
Sep 5, 2025	48.10	48.10	48.10	48.10	48.10	-0.58%
Sep 4, 2025	48.38	48.38	48.38	48.38	48.38	0.10%
Sep 3, 2025	48.33	48.33	48.33	48.33	48.33	-0.78%
Sep 2, 2025	48.71	48.71	48.71	48.71	48.71	-0.51%
Aug 29, 2025	48.96	48.96	48.96	48.96	48.96	0.04%