VGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	58.39	58.39	58.39	58.39	-	0.09%
May 11, 2026	58.34	58.34	58.34	58.34	58.34	1.83%
May 8, 2026	57.29	57.29	57.29	57.29	57.29	-0.28%
May 7, 2026	57.45	57.45	57.45	57.45	57.45	-1.73%
May 6, 2026	58.46	58.46	58.46	58.46	58.46	-2.55%
May 5, 2026	59.99	59.99	59.99	59.99	59.99	0.25%
May 4, 2026	59.84	59.84	59.84	59.84	59.84	0.07%
May 1, 2026	59.80	59.80	59.80	59.80	59.80	-0.96%
Apr 30, 2026	60.38	60.38	60.38	60.38	60.38	2.27%
Apr 29, 2026	59.04	59.04	59.04	59.04	59.04	0.39%
Apr 28, 2026	58.81	58.81	58.81	58.81	58.81	1.17%
Apr 27, 2026	58.13	58.13	58.13	58.13	58.13	-0.31%
Apr 24, 2026	58.31	58.31	58.31	58.31	58.31	-0.19%
Apr 23, 2026	58.42	58.42	58.42	58.42	58.42	1.11%
Apr 22, 2026	57.78	57.78	57.78	57.78	57.78	0.86%
Apr 21, 2026	57.29	57.29	57.29	57.29	57.29	0.14%
Apr 20, 2026	57.21	57.21	57.21	57.21	57.21	0.10%
Apr 17, 2026	57.15	57.15	57.15	57.15	57.15	-2.27%
Apr 16, 2026	58.48	58.48	58.48	58.48	58.48	0.74%
Apr 15, 2026	58.05	58.05	58.05	58.05	58.05	-0.90%
Apr 14, 2026	58.58	58.58	58.58	58.58	58.58	-0.83%
Apr 13, 2026	59.07	59.07	59.07	59.07	59.07	-0.35%
Apr 10, 2026	59.28	59.28	59.28	59.28	59.28	-0.02%
Apr 9, 2026	59.29	59.29	59.29	59.29	59.29	-0.02%
Apr 8, 2026	59.30	59.30	59.30	59.30	59.30	-1.31%
Apr 7, 2026	60.09	60.09	60.09	60.09	60.09	0.52%
Apr 6, 2026	59.78	59.78	59.78	59.78	59.78	0.13%
Apr 2, 2026	59.70	59.70	59.70	59.70	59.70	0.98%
Apr 1, 2026	59.12	59.12	59.12	59.12	59.12	-1.07%
Mar 31, 2026	59.76	59.76	59.76	59.76	59.76	0.03%
Mar 30, 2026	59.74	59.74	59.74	59.74	59.74	-2.42%
Mar 27, 2026	61.22	61.22	61.22	61.22	59.41	0.39%
Mar 26, 2026	60.98	60.98	60.98	60.98	59.18	0.61%
Mar 25, 2026	60.61	60.61	60.61	60.61	58.82	0.20%
Mar 24, 2026	60.49	60.49	60.49	60.49	58.70	1.27%
Mar 23, 2026	59.73	59.73	59.73	59.73	57.96	0.73%
Mar 20, 2026	59.30	59.30	59.30	59.30	57.55	-1.95%
Mar 19, 2026	60.48	60.48	60.48	60.48	58.69	0.50%
Mar 18, 2026	60.18	60.18	60.18	60.18	58.40	-0.69%
Mar 17, 2026	60.60	60.60	60.60	60.60	58.81	1.05%
Mar 16, 2026	59.97	59.97	59.97	59.97	58.20	0.59%
Mar 13, 2026	59.62	59.62	59.62	59.62	57.86	0.73%
Mar 12, 2026	59.19	59.19	59.19	59.19	57.44	0.73%
Mar 11, 2026	58.76	58.76	58.76	58.76	57.02	1.03%
Mar 10, 2026	58.16	58.16	58.16	58.16	56.44	-0.29%
Mar 9, 2026	58.33	58.33	58.33	58.33	56.60	-
Mar 6, 2026	58.33	58.33	58.33	58.33	56.60	0.29%
Mar 5, 2026	58.16	58.16	58.16	58.16	56.44	-0.34%
Mar 4, 2026	58.36	58.36	58.36	58.36	56.63	0.19%
Mar 3, 2026	58.25	58.25	58.25	58.25	56.53	-1.69%