VGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.00	60.02	60.00	60.02	-	0.03%
Aug 25, 2026	60.00	60.00	60.00	60.00	60.00	-0.61%
Aug 24, 2026	60.37	60.37	60.37	60.37	60.37	-0.23%
Aug 21, 2026	60.51	60.51	60.51	60.51	60.51	-0.80%
Aug 20, 2026	61.00	61.00	61.00	61.00	61.00	0.41%
Aug 19, 2026	60.75	60.75	60.75	60.75	60.75	-0.02%
Aug 18, 2026	60.76	60.76	60.76	60.76	60.76	1.03%
Aug 17, 2026	60.14	60.14	60.14	60.14	60.14	0.57%
Aug 14, 2026	59.80	59.80	59.80	59.80	59.80	0.66%
Aug 13, 2026	59.41	59.41	59.41	59.41	59.41	-
Aug 12, 2026	59.41	59.41	59.41	59.41	59.41	0.03%
Aug 11, 2026	59.39	59.39	59.39	59.39	59.39	0.73%
Aug 10, 2026	58.96	58.96	58.96	58.96	58.96	1.64%
Aug 7, 2026	58.01	58.01	58.01	58.01	58.01	-0.55%
Aug 6, 2026	58.33	58.33	58.33	58.33	58.33	0.74%
Aug 5, 2026	57.90	57.90	57.90	57.90	57.90	-1.35%
Aug 4, 2026	58.69	58.69	58.69	58.69	58.69	-0.53%
Aug 3, 2026	59.00	59.00	59.00	59.00	59.00	-0.76%
Jul 31, 2026	59.45	59.45	59.45	59.45	59.45	0.49%
Jul 30, 2026	59.16	59.16	59.16	59.16	59.16	0.65%
Jul 29, 2026	58.78	58.78	58.78	58.78	58.78	0.96%
Jul 28, 2026	58.22	58.22	58.22	58.22	58.22	-0.94%
Jul 27, 2026	58.77	58.77	58.77	58.77	58.77	-2.02%
Jul 24, 2026	59.98	59.98	59.98	59.98	59.98	-0.12%
Jul 23, 2026	60.05	60.05	60.05	60.05	60.05	0.32%
Jul 22, 2026	59.86	59.86	59.86	59.86	59.86	1.56%
Jul 21, 2026	58.94	58.94	58.94	58.94	58.94	0.73%
Jul 20, 2026	58.51	58.51	58.51	58.51	58.51	-0.26%
Jul 17, 2026	58.66	58.66	58.66	58.66	58.66	1.03%
Jul 16, 2026	58.06	58.06	58.06	58.06	58.06	0.09%
Jul 15, 2026	58.01	58.01	58.01	58.01	58.01	-0.79%
Jul 14, 2026	58.47	58.47	58.47	58.47	58.47	0.57%
Jul 13, 2026	58.14	58.14	58.14	58.14	58.14	1.82%
Jul 10, 2026	57.10	57.10	57.10	57.10	57.10	0.37%
Jul 9, 2026	56.89	56.89	56.89	56.89	56.89	-0.80%
Jul 8, 2026	57.35	57.35	57.35	57.35	57.35	0.53%
Jul 7, 2026	57.05	57.05	57.05	57.05	57.05	1.89%
Jul 6, 2026	55.99	55.99	55.99	55.99	55.99	-0.09%
Jul 2, 2026	56.04	56.04	56.04	56.04	56.04	1.72%
Jul 1, 2026	55.09	55.09	55.09	55.09	55.09	-1.41%
Jun 30, 2026	55.88	55.88	55.88	55.88	55.88	-0.73%
Jun 29, 2026	56.29	56.29	56.29	56.29	56.29	0.04%
Jun 26, 2026	56.27	56.27	56.27	56.27	56.27	-0.12%
Jun 25, 2026	56.34	56.34	56.34	56.34	56.34	0.84%
Jun 24, 2026	55.87	55.87	55.87	55.87	55.87	-0.78%
Jun 23, 2026	56.31	56.31	56.31	56.31	56.31	0.27%
Jun 22, 2026	56.16	56.16	56.16	56.16	56.16	0.97%
Jun 18, 2026	55.62	55.62	55.62	55.62	55.62	-0.87%
Jun 17, 2026	56.11	56.11	56.11	56.11	56.11	-1.32%
Jun 16, 2026	56.86	56.86	56.86	56.86	56.86	-0.05%