VGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	57.15	57.15	57.15	57.15	57.15	-2.27%
Apr 16, 2026	58.48	58.48	58.48	58.48	58.48	0.74%
Apr 15, 2026	58.05	58.05	58.05	58.05	58.05	-0.90%
Apr 14, 2026	58.58	58.58	58.58	58.58	58.58	-0.83%
Apr 13, 2026	59.07	59.07	59.07	59.07	59.07	-0.35%
Apr 10, 2026	59.28	59.28	59.28	59.28	59.28	-0.02%
Apr 9, 2026	59.29	59.29	59.29	59.29	59.29	-0.02%
Apr 8, 2026	59.30	59.30	59.30	59.30	59.30	-1.31%
Apr 7, 2026	60.09	60.09	60.09	60.09	60.09	0.52%
Apr 6, 2026	59.78	59.78	59.78	59.78	59.78	0.13%
Apr 2, 2026	59.70	59.70	59.70	59.70	59.70	0.98%
Apr 1, 2026	59.12	59.12	59.12	59.12	59.12	-1.07%
Mar 31, 2026	59.76	59.76	59.76	59.76	59.76	0.03%
Mar 30, 2026	59.74	59.74	59.74	59.74	59.74	-2.42%
Mar 27, 2026	61.22	61.22	61.22	61.22	59.41	0.39%
Mar 26, 2026	60.98	60.98	60.98	60.98	59.18	0.61%
Mar 25, 2026	60.61	60.61	60.61	60.61	58.82	0.20%
Mar 24, 2026	60.49	60.49	60.49	60.49	58.70	1.27%
Mar 23, 2026	59.73	59.73	59.73	59.73	57.96	0.73%
Mar 20, 2026	59.30	59.30	59.30	59.30	57.55	-1.95%
Mar 19, 2026	60.48	60.48	60.48	60.48	58.69	0.50%
Mar 18, 2026	60.18	60.18	60.18	60.18	58.40	-0.69%
Mar 17, 2026	60.60	60.60	60.60	60.60	58.81	1.05%
Mar 16, 2026	59.97	59.97	59.97	59.97	58.20	0.59%
Mar 13, 2026	59.62	59.62	59.62	59.62	57.86	0.73%
Mar 12, 2026	59.19	59.19	59.19	59.19	57.44	0.73%
Mar 11, 2026	58.76	58.76	58.76	58.76	57.02	1.03%
Mar 10, 2026	58.16	58.16	58.16	58.16	56.44	-0.29%
Mar 9, 2026	58.33	58.33	58.33	58.33	56.60	-
Mar 6, 2026	58.33	58.33	58.33	58.33	56.60	0.29%
Mar 5, 2026	58.16	58.16	58.16	58.16	56.44	-0.34%
Mar 4, 2026	58.36	58.36	58.36	58.36	56.63	0.19%
Mar 3, 2026	58.25	58.25	58.25	58.25	56.53	-1.69%
Mar 2, 2026	59.25	59.25	59.25	59.25	57.50	0.56%
Feb 27, 2026	58.92	58.92	58.92	58.92	57.18	1.06%
Feb 26, 2026	58.30	58.30	58.30	58.30	56.58	0.31%
Feb 25, 2026	58.12	58.12	58.12	58.12	56.40	0.55%
Feb 24, 2026	57.80	57.80	57.80	57.80	56.09	0.57%
Feb 23, 2026	57.47	57.47	57.47	57.47	55.77	0.51%
Feb 20, 2026	57.18	57.18	57.18	57.18	55.49	0.14%
Feb 19, 2026	57.10	57.10	57.10	57.10	55.41	0.21%
Feb 18, 2026	56.98	56.98	56.98	56.98	55.29	0.46%
Feb 17, 2026	56.72	56.72	56.72	56.72	55.04	-0.60%
Feb 13, 2026	57.06	57.06	57.06	57.06	55.37	1.03%
Feb 12, 2026	56.48	56.48	56.48	56.48	54.81	-0.83%
Feb 11, 2026	56.95	56.95	56.95	56.95	55.26	2.02%
Feb 10, 2026	55.82	55.82	55.82	55.82	54.17	0.49%
Feb 9, 2026	55.55	55.55	55.55	55.55	53.91	1.17%
Feb 6, 2026	54.91	54.91	54.91	54.91	53.29	1.14%
Feb 5, 2026	54.29	54.29	54.29	54.29	52.68	-1.00%