VGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	56.31	56.31	56.31	56.31	-	-
Jun 23, 2026	56.31	56.31	56.31	56.31	56.31	0.27%
Jun 22, 2026	56.16	56.16	56.16	56.16	56.16	0.97%
Jun 18, 2026	55.62	55.62	55.62	55.62	55.62	-0.87%
Jun 17, 2026	56.11	56.11	56.11	56.11	56.11	-1.32%
Jun 16, 2026	56.86	56.86	56.86	56.86	56.86	-0.05%
Jun 15, 2026	56.89	56.89	56.89	56.89	56.89	-1.93%
Jun 12, 2026	58.01	58.01	58.01	58.01	58.01	0.68%
Jun 11, 2026	57.62	57.62	57.62	57.62	57.62	-0.41%
Jun 10, 2026	57.86	57.86	57.86	57.86	57.86	0.91%
Jun 9, 2026	57.34	57.34	57.34	57.34	57.34	-0.54%
Jun 8, 2026	57.65	57.65	57.65	57.65	57.65	-0.03%
Jun 5, 2026	57.67	57.67	57.67	57.67	57.67	-0.86%
Jun 4, 2026	58.17	58.17	58.17	58.17	58.17	0.33%
Jun 3, 2026	57.98	57.98	57.98	57.98	57.98	0.29%
Jun 2, 2026	57.81	57.81	57.81	57.81	57.81	1.24%
Jun 1, 2026	57.10	57.10	57.10	57.10	57.10	0.30%
May 29, 2026	56.93	56.93	56.93	56.93	56.93	-0.68%
May 28, 2026	57.32	57.32	57.32	57.32	57.32	-0.43%
May 27, 2026	57.57	57.57	57.57	57.57	57.57	-1.45%
May 26, 2026	58.42	58.42	58.42	58.42	58.42	-1.12%
May 22, 2026	59.08	59.08	59.08	59.08	59.08	0.25%
May 21, 2026	58.93	58.93	58.93	58.93	58.93	0.05%
May 20, 2026	58.90	58.90	58.90	58.90	58.90	-1.07%
May 19, 2026	59.54	59.54	59.54	59.54	59.54	0.49%
May 18, 2026	59.25	59.25	59.25	59.25	59.25	1.75%
May 15, 2026	58.23	58.23	58.23	58.23	58.23	-0.43%
May 14, 2026	58.48	58.48	58.48	58.48	58.48	0.27%
May 13, 2026	58.32	58.32	58.32	58.32	58.32	-0.12%
May 12, 2026	58.39	58.39	58.39	58.39	58.39	0.09%
May 11, 2026	58.34	58.34	58.34	58.34	58.34	1.83%
May 8, 2026	57.29	57.29	57.29	57.29	57.29	-0.28%
May 7, 2026	57.45	57.45	57.45	57.45	57.45	-1.73%
May 6, 2026	58.46	58.46	58.46	58.46	58.46	-2.55%
May 5, 2026	59.99	59.99	59.99	59.99	59.99	0.25%
May 4, 2026	59.84	59.84	59.84	59.84	59.84	0.07%
May 1, 2026	59.80	59.80	59.80	59.80	59.80	-0.96%
Apr 30, 2026	60.38	60.38	60.38	60.38	60.38	2.27%
Apr 29, 2026	59.04	59.04	59.04	59.04	59.04	0.39%
Apr 28, 2026	58.81	58.81	58.81	58.81	58.81	1.17%
Apr 27, 2026	58.13	58.13	58.13	58.13	58.13	-0.31%
Apr 24, 2026	58.31	58.31	58.31	58.31	58.31	-0.19%
Apr 23, 2026	58.42	58.42	58.42	58.42	58.42	1.11%
Apr 22, 2026	57.78	57.78	57.78	57.78	57.78	0.86%
Apr 21, 2026	57.29	57.29	57.29	57.29	57.29	0.14%
Apr 20, 2026	57.21	57.21	57.21	57.21	57.21	0.10%
Apr 17, 2026	57.15	57.15	57.15	57.15	57.15	-2.27%
Apr 16, 2026	58.48	58.48	58.48	58.48	58.48	0.74%
Apr 15, 2026	58.05	58.05	58.05	58.05	58.05	-0.90%
Apr 14, 2026	58.58	58.58	58.58	58.58	58.58	-0.83%