VGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	73.13	73.13	73.13	73.13	-	0.16%
Jun 26, 2025	73.01	73.01	73.01	73.01	73.01	0.22%
Jun 25, 2025	72.85	72.85	72.85	72.85	72.85	-0.26%
Jun 24, 2025	73.04	73.04	73.04	73.04	73.04	1.26%
Jun 23, 2025	72.13	72.13	72.13	72.13	72.13	0.47%
Jun 20, 2025	71.79	71.79	71.79	71.79	71.79	-0.76%
Jun 18, 2025	72.34	72.34	72.34	72.34	72.34	-0.03%
Jun 17, 2025	72.36	72.36	72.36	72.36	72.36	-1.72%
Jun 16, 2025	73.63	73.63	73.63	73.63	73.63	-0.94%
Jun 13, 2025	74.33	74.33	74.33	74.33	74.33	-0.77%
Jun 12, 2025	74.91	74.91	74.91	74.91	74.91	0.96%
Jun 11, 2025	74.20	74.20	74.20	74.20	74.20	-0.17%
Jun 10, 2025	74.33	74.33	74.33	74.33	74.33	1.17%
Jun 9, 2025	73.47	73.47	73.47	73.47	73.47	-0.11%
Jun 6, 2025	73.55	73.55	73.55	73.55	73.55	0.93%
Jun 5, 2025	72.87	72.87	72.87	72.87	72.87	-0.19%
Jun 4, 2025	73.01	73.01	73.01	73.01	73.01	0.52%
Jun 3, 2025	72.63	72.63	72.63	72.63	72.63	-0.33%
Jun 2, 2025	72.87	72.87	72.87	72.87	72.87	0.66%
May 30, 2025	72.39	72.39	72.39	72.39	72.39	0.85%
May 29, 2025	71.78	71.78	71.78	71.78	71.78	1.03%
May 28, 2025	71.05	71.05	71.05	71.05	71.05	-0.74%
May 27, 2025	71.58	71.58	71.58	71.58	71.58	0.97%
May 23, 2025	70.89	70.89	70.89	70.89	70.89	-0.18%
May 22, 2025	71.02	71.02	71.02	71.02	71.02	-0.39%
May 21, 2025	71.30	71.30	71.30	71.30	71.30	-1.90%
May 20, 2025	72.68	72.68	72.68	72.68	72.68	0.69%
May 19, 2025	72.18	72.18	72.18	72.18	72.18	1.26%
May 16, 2025	71.28	71.28	71.28	71.28	71.28	1.92%
May 15, 2025	69.94	69.94	69.94	69.94	69.94	1.35%
May 14, 2025	69.01	69.01	69.01	69.01	69.01	-1.99%
May 13, 2025	70.41	70.41	70.41	70.41	70.41	-2.69%
May 12, 2025	72.36	72.36	72.36	72.36	72.36	2.03%
May 9, 2025	70.92	70.92	70.92	70.92	70.92	-1.02%
May 8, 2025	71.65	71.65	71.65	71.65	71.65	-1.61%
May 7, 2025	72.82	72.82	72.82	72.82	72.82	0.21%
May 6, 2025	72.67	72.67	72.67	72.67	72.67	-3.31%
May 5, 2025	75.16	75.16	75.16	75.16	75.16	-0.15%
May 2, 2025	75.27	75.27	75.27	75.27	75.27	1.91%
May 1, 2025	73.86	73.86	73.86	73.86	73.86	-2.38%
Apr 30, 2025	75.66	75.66	75.66	75.66	75.66	1.06%
Apr 29, 2025	74.87	74.87	74.87	74.87	74.87	0.89%
Apr 28, 2025	74.21	74.21	74.21	74.21	74.21	0.39%
Apr 25, 2025	73.92	73.92	73.92	73.92	73.92	0.59%
Apr 24, 2025	73.49	73.49	73.49	73.49	73.49	1.74%
Apr 23, 2025	72.23	72.23	72.23	72.23	72.23	0.80%
Apr 22, 2025	71.66	71.66	71.66	71.66	71.66	1.70%
Apr 21, 2025	70.46	70.46	70.46	70.46	70.46	-1.47%
Apr 17, 2025	71.51	71.51	71.51	71.51	71.51	-0.17%
Apr 16, 2025	71.63	71.63	71.63	71.63	71.63	-1.02%