Vanguard Health Care Fund (VGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.81
+0.35 (0.44%)
Oct 16, 2025, 8:09 AM EDT
VGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | - | - |
| Oct 15, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.43% |
| Oct 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.05% |
| Oct 13, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.04% |
| Oct 10, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.46% |
| Oct 9, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.18% |
| Oct 8, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.23% |
| Oct 7, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.02% |
| Oct 6, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.11% |
| Oct 3, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 1.13% |
| Oct 2, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.10% |
| Oct 1, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 3.36% |
| Sep 30, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 2.50% |
| Sep 29, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.03% |
| Sep 26, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.97% |
| Sep 25, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.81% |
| Sep 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.30% |
| Sep 23, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.22% |
| Sep 22, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.51% |
| Sep 19, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.62% |
| Sep 18, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.55% |
| Sep 17, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.24% |
| Sep 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.13% |
| Sep 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.97% |
| Sep 12, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.17% |
| Sep 11, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.36% |
| Sep 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.14% |
| Sep 9, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.56% |
| Sep 8, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.27% |
| Sep 5, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.66% |
| Sep 4, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.33% |
| Sep 3, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.30% |
| Sep 2, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.96% |
| Aug 29, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.16% |
| Aug 28, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.15% |
| Aug 27, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.05% |
| Aug 26, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.96% |
| Aug 25, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.46% |
| Aug 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.83% |
| Aug 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.13% |
| Aug 20, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.43% |
| Aug 19, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.54% |
| Aug 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | - |
| Aug 15, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.41% |
| Aug 14, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.51% |
| Aug 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.98% |
| Aug 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.13% |
| Aug 11, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.08% |
| Aug 8, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.24% |
| Aug 7, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -1.29% |