Vanguard Health Care Fund Admiral Shares (VGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.87
-0.14 (-0.19%)
Jun 6, 2025, 8:09 AM EDT

VGHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202572.8772.8772.8772.87--0.19%
Jun 4, 202573.0173.0173.0173.0173.010.52%
Jun 3, 202572.6372.6372.6372.6372.63-0.33%
Jun 2, 202572.8772.8772.8772.8772.870.66%
May 30, 202572.3972.3972.3972.3972.390.85%
May 29, 202571.7871.7871.7871.7871.781.03%
May 28, 202571.0571.0571.0571.0571.05-0.74%
May 27, 202571.5871.5871.5871.5871.580.97%
May 23, 202570.8970.8970.8970.8970.89-0.18%
May 22, 202571.0271.0271.0271.0271.02-0.39%
May 21, 202571.3071.3071.3071.3071.30-1.90%
May 20, 202572.6872.6872.6872.6872.680.69%
May 19, 202572.1872.1872.1872.1872.181.26%
May 16, 202571.2871.2871.2871.2871.281.92%
May 15, 202569.9469.9469.9469.9469.941.35%
May 14, 202569.0169.0169.0169.0169.01-1.99%
May 13, 202570.4170.4170.4170.4170.41-2.69%
May 12, 202572.3672.3672.3672.3672.362.03%
May 9, 202570.9270.9270.9270.9270.92-1.02%
May 8, 202571.6571.6571.6571.6571.65-1.61%
May 7, 202572.8272.8272.8272.8272.820.21%
May 6, 202572.6772.6772.6772.6772.67-3.31%
May 5, 202575.1675.1675.1675.1675.16-0.15%
May 2, 202575.2775.2775.2775.2775.271.91%
May 1, 202573.8673.8673.8673.8673.86-2.38%
Apr 30, 202575.6675.6675.6675.6675.661.06%
Apr 29, 202574.8774.8774.8774.8774.870.89%
Apr 28, 202574.2174.2174.2174.2174.210.39%
Apr 25, 202573.9273.9273.9273.9273.920.59%
Apr 24, 202573.4973.4973.4973.4973.491.74%
Apr 23, 202572.2372.2372.2372.2372.230.80%
Apr 22, 202571.6671.6671.6671.6671.661.70%
Apr 21, 202570.4670.4670.4670.4670.46-1.47%
Apr 17, 202571.5171.5171.5171.5171.51-0.17%
Apr 16, 202571.6371.6371.6371.6371.63-1.02%
Apr 15, 202572.3772.3772.3772.3772.37-0.44%
Apr 14, 202572.6972.6972.6972.6972.691.58%
Apr 11, 202571.5671.5671.5671.5671.561.95%
Apr 10, 202570.1970.1970.1970.1970.19-2.66%
Apr 9, 202572.1172.1172.1172.1172.113.87%
Apr 8, 202569.4269.4269.4269.4269.42-0.91%
Apr 7, 202570.0670.0670.0670.0670.06-1.07%
Apr 4, 202570.8270.8270.8270.8270.82-5.40%
Apr 3, 202574.8674.8674.8674.8674.86-0.48%
Apr 2, 202575.2275.2275.2275.2275.220.49%
Apr 1, 202574.8574.8574.8574.8574.85-1.38%
Mar 31, 202575.9075.9075.9075.9075.90-0.55%
Mar 28, 202576.3276.3276.3276.3276.32-2.19%
Mar 27, 202578.0378.0378.0378.0375.120.06%
Mar 26, 202577.9877.9877.9877.9875.07-0.98%