VGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	71.55	71.55	71.55	71.55	-	-0.85%
Jul 17, 2025	72.16	72.16	72.16	72.16	72.16	-0.95%
Jul 16, 2025	72.85	72.85	72.85	72.85	72.85	1.04%
Jul 15, 2025	72.10	72.10	72.10	72.10	72.10	-2.01%
Jul 14, 2025	73.58	73.58	73.58	73.58	73.58	0.33%
Jul 11, 2025	73.34	73.34	73.34	73.34	73.34	-0.95%
Jul 10, 2025	74.04	74.04	74.04	74.04	74.04	0.52%
Jul 9, 2025	73.66	73.66	73.66	73.66	73.66	1.07%
Jul 8, 2025	72.88	72.88	72.88	72.88	72.88	0.39%
Jul 7, 2025	72.60	72.60	72.60	72.60	72.60	-0.78%
Jul 3, 2025	73.17	73.17	73.17	73.17	73.17	-0.27%
Jul 2, 2025	73.37	73.37	73.37	73.37	73.37	-0.73%
Jul 1, 2025	73.91	73.91	73.91	73.91	73.91	0.80%
Jun 30, 2025	73.32	73.32	73.32	73.32	73.32	0.26%
Jun 27, 2025	73.13	73.13	73.13	73.13	73.13	0.16%
Jun 26, 2025	73.01	73.01	73.01	73.01	73.01	0.22%
Jun 25, 2025	72.85	72.85	72.85	72.85	72.85	-0.26%
Jun 24, 2025	73.04	73.04	73.04	73.04	73.04	1.26%
Jun 23, 2025	72.13	72.13	72.13	72.13	72.13	0.47%
Jun 20, 2025	71.79	71.79	71.79	71.79	71.79	-0.76%
Jun 18, 2025	72.34	72.34	72.34	72.34	72.34	-0.03%
Jun 17, 2025	72.36	72.36	72.36	72.36	72.36	-1.72%
Jun 16, 2025	73.63	73.63	73.63	73.63	73.63	-0.94%
Jun 13, 2025	74.33	74.33	74.33	74.33	74.33	-0.77%
Jun 12, 2025	74.91	74.91	74.91	74.91	74.91	0.96%
Jun 11, 2025	74.20	74.20	74.20	74.20	74.20	-0.17%
Jun 10, 2025	74.33	74.33	74.33	74.33	74.33	1.17%
Jun 9, 2025	73.47	73.47	73.47	73.47	73.47	-0.11%
Jun 6, 2025	73.55	73.55	73.55	73.55	73.55	0.93%
Jun 5, 2025	72.87	72.87	72.87	72.87	72.87	-0.19%
Jun 4, 2025	73.01	73.01	73.01	73.01	73.01	0.52%
Jun 3, 2025	72.63	72.63	72.63	72.63	72.63	-0.33%
Jun 2, 2025	72.87	72.87	72.87	72.87	72.87	0.66%
May 30, 2025	72.39	72.39	72.39	72.39	72.39	0.85%
May 29, 2025	71.78	71.78	71.78	71.78	71.78	1.03%
May 28, 2025	71.05	71.05	71.05	71.05	71.05	-0.74%
May 27, 2025	71.58	71.58	71.58	71.58	71.58	0.97%
May 23, 2025	70.89	70.89	70.89	70.89	70.89	-0.18%
May 22, 2025	71.02	71.02	71.02	71.02	71.02	-0.39%
May 21, 2025	71.30	71.30	71.30	71.30	71.30	-1.90%
May 20, 2025	72.68	72.68	72.68	72.68	72.68	0.69%
May 19, 2025	72.18	72.18	72.18	72.18	72.18	1.26%
May 16, 2025	71.28	71.28	71.28	71.28	71.28	1.92%
May 15, 2025	69.94	69.94	69.94	69.94	69.94	1.35%
May 14, 2025	69.01	69.01	69.01	69.01	69.01	-1.99%
May 13, 2025	70.41	70.41	70.41	70.41	70.41	-2.69%
May 12, 2025	72.36	72.36	72.36	72.36	72.36	2.03%
May 9, 2025	70.92	70.92	70.92	70.92	70.92	-1.02%
May 8, 2025	71.65	71.65	71.65	71.65	71.65	-1.61%
May 7, 2025	72.82	72.82	72.82	72.82	72.82	0.21%