Vanguard Health Care Fund Admiral Shares (VGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.66
+0.87 (1.00%)
At close: Feb 13, 2026
VGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.00% |
| Feb 12, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.58% |
| Feb 11, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.75% |
| Feb 10, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.29% |
| Feb 9, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.52% |
| Feb 6, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.83% |
| Feb 5, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.29% |
| Feb 4, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.52% |
| Feb 3, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.77% |
| Feb 2, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.96% |
| Jan 30, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.21% |
| Jan 29, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.01% |
| Jan 28, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.30% |
| Jan 27, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.13% |
| Jan 26, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.38% |
| Jan 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.40% |
| Jan 22, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.28% |
| Jan 21, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.56% |
| Jan 20, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.24% |
| Jan 16, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.91% |
| Jan 15, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.80% |
| Jan 14, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.80% |
| Jan 13, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.26% |
| Jan 12, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.24% |
| Jan 9, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.07% |
| Jan 8, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.87% |
| Jan 7, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.10% |
| Jan 6, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 1.88% |
| Jan 5, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.18% |
| Jan 2, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.32% |
| Dec 31, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.37% |
| Dec 30, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.24% |
| Dec 29, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.36% |
| Dec 26, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.14% |
| Dec 24, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.29% |
| Dec 23, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.10% |
| Dec 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.69% |
| Dec 19, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.56% |
| Dec 18, 2025 | 85.12 | 85.12 | 85.12 | 87.40 | 85.12 | 0.10% |
| Dec 17, 2025 | 85.03 | 85.03 | 85.03 | 87.31 | 85.03 | -0.50% |
| Dec 16, 2025 | 85.46 | 85.46 | 85.46 | 87.75 | 85.46 | -0.95% |
| Dec 15, 2025 | 86.28 | 86.28 | 86.28 | 88.59 | 86.28 | 0.81% |
| Dec 12, 2025 | 85.59 | 85.59 | 85.59 | 87.88 | 85.59 | 0.13% |
| Dec 11, 2025 | 85.48 | 85.48 | 85.48 | 87.77 | 85.48 | 0.48% |
| Dec 10, 2025 | 85.07 | 85.07 | 85.07 | 87.35 | 85.07 | 1.29% |
| Dec 9, 2025 | 83.99 | 83.99 | 83.99 | 86.24 | 83.99 | -1.24% |
| Dec 8, 2025 | 85.04 | 85.04 | 85.04 | 87.32 | 85.04 | -0.46% |
| Dec 5, 2025 | 85.43 | 85.43 | 85.43 | 87.72 | 85.43 | -0.32% |
| Dec 4, 2025 | 85.71 | 85.71 | 85.71 | 88.00 | 85.71 | -0.23% |
| Dec 3, 2025 | 85.90 | 85.90 | 85.90 | 88.20 | 85.90 | 0.64% |