VGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	89.59	89.59	89.59	89.59	-	-
Jul 7, 2026	89.59	89.59	89.59	89.59	89.59	1.58%
Jul 6, 2026	88.20	88.20	88.20	88.20	88.20	-0.91%
Jul 2, 2026	89.01	89.01	89.01	89.01	89.01	2.91%
Jul 1, 2026	86.49	86.49	86.49	86.49	86.49	-0.01%
Jun 30, 2026	86.50	86.50	86.50	86.50	86.50	-0.88%
Jun 29, 2026	87.27	87.27	87.27	87.27	87.27	0.56%
Jun 26, 2026	86.78	86.78	86.78	86.78	86.78	2.19%
Jun 25, 2026	84.92	84.92	84.92	84.92	84.92	1.36%
Jun 24, 2026	83.78	83.78	83.78	83.78	83.78	0.90%
Jun 23, 2026	83.03	83.03	83.03	83.03	83.03	1.21%
Jun 22, 2026	82.04	82.04	82.04	82.04	82.04	0.94%
Jun 18, 2026	81.28	81.28	81.28	81.28	81.28	-0.50%
Jun 17, 2026	81.69	81.69	81.69	81.69	81.69	-0.51%
Jun 16, 2026	82.11	82.11	82.11	82.11	82.11	-0.13%
Jun 15, 2026	82.22	82.22	82.22	82.22	82.22	-0.38%
Jun 12, 2026	82.53	82.53	82.53	82.53	82.53	-0.06%
Jun 11, 2026	82.58	82.58	82.58	82.58	82.58	1.26%
Jun 10, 2026	81.55	81.55	81.55	81.55	81.55	-1.25%
Jun 9, 2026	82.58	82.58	82.58	82.58	82.58	1.45%
Jun 8, 2026	81.40	81.40	81.40	81.40	81.40	-0.37%
Jun 5, 2026	81.70	81.70	81.70	81.70	81.70	0.17%
Jun 4, 2026	81.56	81.56	81.56	81.56	81.56	2.79%
Jun 3, 2026	79.35	79.35	79.35	79.35	79.35	0.52%
Jun 2, 2026	78.94	78.94	78.94	78.94	78.94	-1.55%
Jun 1, 2026	80.18	80.18	80.18	80.18	80.18	-1.55%
May 29, 2026	81.44	81.44	81.44	81.44	81.44	-0.44%
May 28, 2026	81.80	81.80	81.80	81.80	81.80	0.85%
May 27, 2026	81.11	81.11	81.11	81.11	81.11	-0.04%
May 26, 2026	81.14	81.14	81.14	81.14	81.14	-0.55%
May 22, 2026	81.59	81.59	81.59	81.59	81.59	0.63%
May 21, 2026	81.08	81.08	81.08	81.08	81.08	0.62%
May 20, 2026	80.58	80.58	80.58	80.58	80.58	0.57%
May 19, 2026	80.12	80.12	80.12	80.12	80.12	0.72%
May 18, 2026	79.55	79.55	79.55	79.55	79.55	0.05%
May 15, 2026	79.51	79.51	79.51	79.51	79.51	-1.36%
May 14, 2026	80.61	80.61	80.61	80.61	80.61	-0.22%
May 13, 2026	80.79	80.79	80.79	80.79	80.79	0.54%
May 12, 2026	80.36	80.36	80.36	80.36	80.36	1.53%
May 11, 2026	79.15	79.15	79.15	79.15	79.15	-0.34%
May 8, 2026	79.42	79.42	79.42	79.42	79.42	-0.43%
May 7, 2026	79.76	79.76	79.76	79.76	79.76	-0.93%
May 6, 2026	80.51	80.51	80.51	80.51	80.51	0.55%
May 5, 2026	80.07	80.07	80.07	80.07	80.07	0.02%
May 4, 2026	80.05	80.05	80.05	80.05	80.05	0.13%
May 1, 2026	79.95	79.95	79.95	79.95	79.95	-0.45%
Apr 30, 2026	80.31	80.31	80.31	80.31	80.31	1.84%
Apr 29, 2026	78.86	78.86	78.86	78.86	78.86	-0.89%
Apr 28, 2026	79.57	79.57	79.57	79.57	79.57	-0.04%
Apr 27, 2026	79.60	79.60	79.60	79.60	79.60	-0.74%