VGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	79.51	79.51	79.51	79.51	79.51	-1.36%
May 14, 2026	80.61	80.61	80.61	80.61	80.61	-0.22%
May 13, 2026	80.79	80.79	80.79	80.79	80.79	0.54%
May 12, 2026	80.36	80.36	80.36	80.36	80.36	1.53%
May 11, 2026	79.15	79.15	79.15	79.15	79.15	-0.34%
May 8, 2026	79.42	79.42	79.42	79.42	79.42	-0.43%
May 7, 2026	79.76	79.76	79.76	79.76	79.76	-0.93%
May 6, 2026	80.51	80.51	80.51	80.51	80.51	0.55%
May 5, 2026	80.07	80.07	80.07	80.07	80.07	0.02%
May 4, 2026	80.05	80.05	80.05	80.05	80.05	0.13%
May 1, 2026	79.95	79.95	79.95	79.95	79.95	-0.45%
Apr 30, 2026	80.31	80.31	80.31	80.31	80.31	1.84%
Apr 29, 2026	78.86	78.86	78.86	78.86	78.86	-0.89%
Apr 28, 2026	79.57	79.57	79.57	79.57	79.57	-0.04%
Apr 27, 2026	79.60	79.60	79.60	79.60	79.60	-0.74%
Apr 24, 2026	80.19	80.19	80.19	80.19	80.19	-1.38%
Apr 23, 2026	81.31	81.31	81.31	81.31	81.31	-0.22%
Apr 22, 2026	81.49	81.49	81.49	81.49	81.49	0.49%
Apr 21, 2026	81.09	81.09	81.09	81.09	81.09	-1.60%
Apr 20, 2026	82.41	82.41	82.41	82.41	82.41	-0.83%
Apr 17, 2026	83.10	83.10	83.10	83.10	83.10	1.60%
Apr 16, 2026	81.79	81.79	81.79	81.79	81.79	-0.85%
Apr 15, 2026	82.49	82.49	82.49	82.49	82.49	-0.45%
Apr 14, 2026	82.86	82.86	82.86	82.86	82.86	0.45%
Apr 13, 2026	82.49	82.49	82.49	82.49	82.49	0.87%
Apr 10, 2026	81.78	81.78	81.78	81.78	81.78	-1.12%
Apr 9, 2026	82.71	82.71	82.71	82.71	82.71	-0.18%
Apr 8, 2026	82.86	82.86	82.86	82.86	82.86	1.87%
Apr 7, 2026	81.34	81.34	81.34	81.34	81.34	0.41%
Apr 6, 2026	81.01	81.01	81.01	81.01	81.01	-0.11%
Apr 2, 2026	81.10	81.10	81.10	81.10	81.10	-0.16%
Apr 1, 2026	81.23	81.23	81.23	81.23	81.23	1.17%
Mar 31, 2026	80.29	80.29	80.29	80.29	80.29	3.05%
Mar 30, 2026	77.91	77.91	77.91	77.91	77.91	-3.60%
Mar 27, 2026	80.82	80.82	80.82	80.82	77.59	-1.37%
Mar 26, 2026	81.94	81.94	81.94	81.94	78.67	-0.70%
Mar 25, 2026	82.52	82.52	82.52	82.52	79.22	1.55%
Mar 24, 2026	81.26	81.26	81.26	81.26	78.01	-0.07%
Mar 23, 2026	81.32	81.32	81.32	81.32	78.07	0.35%
Mar 20, 2026	81.04	81.04	81.04	81.04	77.80	-1.24%
Mar 19, 2026	82.06	82.06	82.06	82.06	78.78	-0.16%
Mar 18, 2026	82.19	82.19	82.19	82.19	78.91	-1.65%
Mar 17, 2026	83.57	83.57	83.57	83.57	80.23	-0.32%
Mar 16, 2026	83.84	83.84	83.84	83.84	80.49	1.00%
Mar 13, 2026	83.01	83.01	83.01	83.01	79.69	-0.61%
Mar 12, 2026	83.52	83.52	83.52	83.52	80.18	-1.95%
Mar 11, 2026	85.18	85.18	85.18	85.18	81.78	-0.53%
Mar 10, 2026	85.63	85.63	85.63	85.63	82.21	-0.38%
Mar 9, 2026	85.96	85.96	85.96	85.96	82.53	1.52%
Mar 6, 2026	84.67	84.67	84.67	84.67	81.29	-0.77%