VGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	92.45	92.45	91.64	91.64	-	-0.88%
Aug 25, 2026	92.45	92.45	92.45	92.45	92.45	0.88%
Aug 24, 2026	91.64	91.64	91.64	91.64	91.64	-0.35%
Aug 21, 2026	91.96	91.96	91.96	91.96	91.96	1.19%
Aug 20, 2026	90.88	90.88	90.88	90.88	90.88	-1.96%
Aug 19, 2026	92.70	92.70	92.70	92.70	92.70	3.78%
Aug 18, 2026	89.32	89.32	89.32	89.32	89.32	1.17%
Aug 17, 2026	88.29	88.29	88.29	88.29	88.29	0.31%
Aug 14, 2026	88.02	88.02	88.02	88.02	88.02	-0.38%
Aug 13, 2026	88.36	88.36	88.36	88.36	88.36	-0.46%
Aug 12, 2026	88.77	88.77	88.77	88.77	88.77	0.18%
Aug 11, 2026	88.61	88.61	88.61	88.61	88.61	-0.39%
Aug 10, 2026	88.96	88.96	88.96	88.96	88.96	1.26%
Aug 7, 2026	87.85	87.85	87.85	87.85	87.85	1.05%
Aug 6, 2026	86.94	86.94	86.94	86.94	86.94	0.29%
Aug 5, 2026	86.69	86.69	86.69	86.69	86.69	1.14%
Aug 4, 2026	85.71	85.71	85.71	85.71	85.71	0.37%
Aug 3, 2026	85.39	85.39	85.39	85.39	85.39	-0.30%
Jul 31, 2026	85.65	85.65	85.65	85.65	85.65	-0.97%
Jul 30, 2026	86.49	86.49	86.49	86.49	86.49	-1.27%
Jul 29, 2026	87.60	87.60	87.60	87.60	87.60	-0.56%
Jul 28, 2026	88.09	88.09	88.09	88.09	88.09	1.61%
Jul 27, 2026	86.69	86.69	86.69	86.69	86.69	0.55%
Jul 24, 2026	86.22	86.22	86.22	86.22	86.22	0.41%
Jul 23, 2026	85.87	85.87	85.87	85.87	85.87	0.92%
Jul 22, 2026	85.09	85.09	85.09	85.09	85.09	-0.80%
Jul 21, 2026	85.78	85.78	85.78	85.78	85.78	1.05%
Jul 20, 2026	84.89	84.89	84.89	84.89	84.89	-1.23%
Jul 17, 2026	85.95	85.95	85.95	85.95	85.95	-0.46%
Jul 16, 2026	86.35	86.35	86.35	86.35	86.35	1.14%
Jul 15, 2026	85.38	85.38	85.38	85.38	85.38	0.20%
Jul 14, 2026	85.21	85.21	85.21	85.21	85.21	-1.57%
Jul 13, 2026	86.57	86.57	86.57	86.57	86.57	-0.55%
Jul 10, 2026	87.05	87.05	87.05	87.05	87.05	-1.20%
Jul 9, 2026	88.11	88.11	88.11	88.11	88.11	-0.38%
Jul 8, 2026	88.45	88.45	88.45	88.45	88.45	-1.27%
Jul 7, 2026	89.59	89.59	89.59	89.59	89.59	1.58%
Jul 6, 2026	88.20	88.20	88.20	88.20	88.20	-0.91%
Jul 2, 2026	89.01	89.01	89.01	89.01	89.01	2.91%
Jul 1, 2026	86.49	86.49	86.49	86.49	86.49	-0.01%
Jun 30, 2026	86.50	86.50	86.50	86.50	86.50	-0.88%
Jun 29, 2026	87.27	87.27	87.27	87.27	87.27	0.56%
Jun 26, 2026	86.78	86.78	86.78	86.78	86.78	2.19%
Jun 25, 2026	84.92	84.92	84.92	84.92	84.92	1.36%
Jun 24, 2026	83.78	83.78	83.78	83.78	83.78	0.90%
Jun 23, 2026	83.03	83.03	83.03	83.03	83.03	1.21%
Jun 22, 2026	82.04	82.04	82.04	82.04	82.04	0.94%
Jun 18, 2026	81.28	81.28	81.28	81.28	81.28	-0.50%
Jun 17, 2026	81.69	81.69	81.69	81.69	81.69	-0.51%
Jun 16, 2026	82.11	82.11	82.11	82.11	82.11	-0.13%