Vanguard Health Care Adm (VGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.93
+1.74 (2.02%)
Oct 15, 2026, 8:10 AM EST
VGHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
| Oct 14, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 2.02% |
| Oct 13, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -1.53% |
| Oct 12, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.37% |
| Oct 9, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 1.35% |
| Oct 8, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.89% |
| Oct 7, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.68% |
| Oct 6, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
| Oct 5, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.50% |
| Oct 2, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.26% |
| Oct 1, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -1.29% |
| Sep 30, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.10% |
| Sep 29, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -0.35% |
| Sep 28, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.08% |
| Sep 25, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.51% |
| Sep 24, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.22% |
| Sep 23, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.47% |
| Sep 22, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.45% |
| Sep 21, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.87% |
| Sep 18, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.48% |
| Sep 17, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.98% |
| Sep 16, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.15% |
| Sep 15, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.85% |
| Sep 14, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.28% |
| Sep 11, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| Sep 10, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.68% |
| Sep 9, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.65% |
| Sep 8, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -2.16% |
| Sep 4, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.19% |
| Sep 3, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.30% |
| Sep 2, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0.83% |
| Sep 1, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.69% |
| Aug 31, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.29% |
| Aug 28, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.82% |
| Aug 27, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.97% |
| Aug 26, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.88% |
| Aug 25, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.88% |
| Aug 24, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.35% |
| Aug 21, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 1.19% |
| Aug 20, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -1.96% |
| Aug 19, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 3.78% |
| Aug 18, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 1.17% |
| Aug 17, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.31% |
| Aug 14, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.38% |
| Aug 13, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.46% |
| Aug 12, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.18% |
| Aug 11, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.39% |
| Aug 10, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.26% |
| Aug 7, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 1.05% |
| Aug 6, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.29% |