Vanguard Health Care Fund (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.40
+0.40 (0.24%)
Aug 8, 2025, 4:00 PM EDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | - | 0.24% |
| Aug 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.29% |
| Aug 6, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | -1.32% |
| Aug 5, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.70% |
| Aug 4, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 1.26% |
| Aug 1, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0.79% |
| Jul 31, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | -2.03% |
| Jul 30, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | 0.03% |
| Jul 29, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | -0.94% |
| Jul 28, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.91% |
| Jul 25, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.45% |
| Jul 24, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | -0.26% |
| Jul 23, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 2.46% |
| Jul 22, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 1.43% |
| Jul 21, 2025 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | -0.46% |
| Jul 18, 2025 | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | -0.84% |
| Jul 17, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | -0.94% |
| Jul 16, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | 1.04% |
| Jul 15, 2025 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | -2.02% |
| Jul 14, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 0.33% |
| Jul 11, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | -0.95% |
| Jul 10, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.52% |
| Jul 9, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 1.07% |
| Jul 8, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 0.38% |
| Jul 7, 2025 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | -0.77% |
| Jul 3, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | -0.28% |
| Jul 2, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | -0.73% |
| Jul 1, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0.81% |
| Jun 30, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | 0.26% |
| Jun 27, 2025 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | 0.16% |
| Jun 26, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.23% |
| Jun 25, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | -0.27% |
| Jun 24, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 1.26% |
| Jun 23, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | 0.47% |
| Jun 20, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | -0.76% |
| Jun 18, 2025 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | -0.02% |
| Jun 17, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.72% |
| Jun 16, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | -0.95% |
| Jun 13, 2025 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | -0.78% |
| Jun 12, 2025 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | 0.95% |
| Jun 11, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | -0.18% |
| Jun 10, 2025 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | 1.16% |
| Jun 9, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | -0.10% |
| Jun 6, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 0.93% |
| Jun 5, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | -0.18% |
| Jun 4, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | 0.52% |
| Jun 3, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -0.32% |
| Jun 2, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 0.66% |
| May 30, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0.85% |
| May 29, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | 1.03% |