Skip to main content
Vanguard Health Care Fund Investor Shares (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.65
-2.63 (-1.20%)
Oct 31, 2024, 8:01 PM EDT

VGHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2024218.28218.28218.28218.28218.28-
Oct 30, 2024218.28218.28218.28218.28218.28-0.78%
Oct 29, 2024219.99219.99219.99219.99219.99-0.32%
Oct 28, 2024220.70220.70220.70220.70220.700.37%
Oct 25, 2024219.88219.88219.88219.88219.88-0.32%
Oct 24, 2024220.59220.59220.59220.59220.59-0.44%
Oct 23, 2024221.57221.57221.57221.57221.57-0.73%
Oct 22, 2024223.20223.20223.20223.20223.20-0.45%
Oct 21, 2024224.22224.22224.22224.22224.22-1.11%
Oct 18, 2024226.73226.73226.73226.73226.730.45%
Oct 17, 2024225.72225.72225.72225.72225.72-0.50%
Oct 16, 2024226.86226.86226.86226.86226.860.50%
Oct 15, 2024225.74225.74225.74225.74225.74-1.29%
Oct 14, 2024228.68228.68228.68228.68228.680.51%
Oct 11, 2024227.51227.51227.51227.51227.511.01%
Oct 10, 2024225.23225.23225.23225.23225.23-0.06%
Oct 9, 2024225.37225.37225.37225.37225.370.75%
Oct 8, 2024223.69223.69223.69223.69223.690.49%
Oct 7, 2024222.59222.59222.59222.59222.59-0.58%
Oct 4, 2024223.89223.89223.89223.89223.890.11%
Oct 3, 2024223.64223.64223.64223.64223.64-1.00%
Oct 2, 2024225.91225.91225.91225.91225.91-0.37%
Oct 1, 2024226.76226.76226.76226.76226.76-0.59%
Sep 30, 2024228.11228.11228.11228.11228.110.18%
Sep 27, 2024227.71227.71227.71227.71227.71-0.42%
Sep 26, 2024228.68228.68228.68228.68228.680.25%
Sep 25, 2024228.11228.11228.11228.11228.11-0.61%
Sep 24, 2024229.52229.52229.52229.52229.52-0.18%
Sep 23, 2024229.94229.94229.94229.94229.94-0.67%
Sep 20, 2024231.50231.50231.50231.50231.50-0.76%
Sep 19, 2024233.27233.27233.27233.27233.270.66%
Sep 18, 2024231.75231.75231.75231.75231.75-0.09%
Sep 17, 2024231.96231.96231.96231.96231.96-1.15%
Sep 16, 2024234.66234.66234.66234.66234.660.64%
Sep 13, 2024233.17233.17233.17233.17233.170.39%
Sep 12, 2024232.26232.26232.26232.26232.260.02%
Sep 11, 2024232.21232.21232.21232.21232.210.25%
Sep 10, 2024231.62231.62231.62231.62231.62-0.18%
Sep 9, 2024232.04232.04232.04232.04232.040.41%
Sep 6, 2024231.09231.09231.09231.09231.09-0.68%
Sep 5, 2024232.68232.68232.68232.68232.68-1.08%
Sep 4, 2024235.21235.21235.21235.21235.21-0.22%
Sep 3, 2024235.73235.73235.73235.73235.73-1.06%
Aug 30, 2024238.25238.25238.25238.25238.250.29%
Aug 29, 2024237.57237.57237.57237.57237.570.39%
Aug 28, 2024236.64236.64236.64236.64236.64-0.10%
Aug 27, 2024236.88236.88236.88236.88236.880.43%
Aug 26, 2024235.86235.86235.86235.86235.86-0.40%
Aug 23, 2024236.81236.81236.81236.81236.810.75%
Aug 22, 2024235.05235.05235.05235.05235.05-0.07%
Aug 21, 2024235.22235.22235.22235.22235.220.48%
Aug 20, 2024234.10234.10234.10234.10234.100.41%
Aug 19, 2024233.15233.15233.15233.15233.150.83%
Aug 16, 2024231.22231.22231.22231.22231.220.10%
Aug 15, 2024230.99230.99230.99230.99230.990.94%
Aug 14, 2024228.83228.83228.83228.83228.830.14%
Aug 13, 2024228.51228.51228.51228.51228.511.42%
Aug 12, 2024225.31225.31225.31225.31225.31-0.30%
Aug 9, 2024225.99225.99225.99225.99225.990.79%
Aug 8, 2024224.22224.22224.22224.22224.222.30%
Aug 7, 2024219.18219.18219.18219.18219.18-0.76%
Aug 6, 2024220.86220.86220.86220.86220.860.44%
Aug 5, 2024219.90219.90219.90219.90219.90-2.65%
Aug 2, 2024225.89225.89225.89225.89225.89-0.80%
Aug 1, 2024227.72227.72227.72227.72227.720.59%
Jul 31, 2024226.39226.39226.39226.39226.390.22%
Jul 30, 2024225.90225.90225.90225.90225.90-0.17%
Jul 29, 2024226.29226.29226.29226.29226.290.30%
Jul 26, 2024225.62225.62225.62225.62225.620.37%
Jul 25, 2024224.78224.78224.78224.78224.78-0.68%
Jul 24, 2024226.31226.31226.31226.31226.310.29%
Jul 23, 2024225.65225.65225.65225.65225.650.12%
Jul 22, 2024225.37225.37225.37225.37225.370.83%
Jul 19, 2024223.52223.52223.52223.52223.520.43%
Jul 18, 2024222.56222.56222.56222.56222.56-2.26%
Jul 17, 2024227.71227.71227.71227.71227.71-0.52%
Jul 16, 2024228.91228.91228.91228.91228.911.19%
Jul 15, 2024226.22226.22226.22226.22226.22-0.44%
Jul 12, 2024227.21227.21227.21227.21227.210.74%
Jul 11, 2024225.53225.53225.53225.53225.530.92%
Jul 10, 2024223.48223.48223.48223.48223.480.99%
Jul 9, 2024221.30221.30221.30221.30221.300.37%
Jul 8, 2024220.48220.48220.48220.48220.480.35%
Jul 5, 2024219.72219.72219.72219.72219.720.94%
Jul 3, 2024217.67217.67217.67217.67217.67-0.50%
Jul 2, 2024218.76218.76218.76218.76218.76-0.11%
Jul 1, 2024219.00219.00219.00219.00219.00-0.50%
Jun 28, 2024220.09220.09220.09220.09220.09-0.40%
Jun 27, 2024220.97220.97220.97220.97220.970.19%
Jun 26, 2024220.55220.55220.55220.55220.55-0.41%
Jun 25, 2024221.46221.46221.46221.46221.460.36%
Jun 24, 2024220.67220.67220.67220.67220.671.51%
Jun 21, 2024217.39217.39217.39217.39217.390.61%
Jun 20, 2024216.08216.08216.08216.08216.080.13%
Jun 18, 2024215.80215.80215.80215.80215.80-0.11%
Jun 17, 2024216.03216.03216.03216.03216.03-0.53%
Jun 14, 2024217.18217.18217.18217.18217.18-0.59%
Jun 13, 2024218.46218.46218.46218.46218.46-0.16%
Jun 12, 2024218.81218.81218.81218.81218.810.33%
Jun 11, 2024218.09218.09218.09218.09218.09-0.34%