Vanguard Health Care Fund (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.94
+0.27 (0.15%)
Aug 29, 2025, 4:00 PM EDT
VGHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 177.94 | 177.94 | 177.94 | 177.94 | - | 0.15% |
| Aug 28, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | -0.14% |
| Aug 27, 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | 0.05% |
| Aug 26, 2025 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | 0.96% |
| Aug 25, 2025 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | -1.47% |
| Aug 22, 2025 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | 0.83% |
| Aug 21, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | -0.14% |
| Aug 20, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0.43% |
| Aug 19, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0.53% |
| Aug 18, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | 0.01% |
| Aug 15, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 1.41% |
| Aug 14, 2025 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | 0.50% |
| Aug 13, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 1.98% |
| Aug 12, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 1.14% |
| Aug 11, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -0.09% |
| Aug 8, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.24% |
| Aug 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.29% |
| Aug 6, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | -1.32% |
| Aug 5, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.70% |
| Aug 4, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 1.26% |
| Aug 1, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0.79% |
| Jul 31, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | -2.03% |
| Jul 30, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | 0.03% |
| Jul 29, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | -0.94% |
| Jul 28, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.91% |
| Jul 25, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.45% |
| Jul 24, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | -0.26% |
| Jul 23, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 2.46% |
| Jul 22, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 1.43% |
| Jul 21, 2025 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | -0.46% |
| Jul 18, 2025 | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | -0.84% |
| Jul 17, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | -0.94% |
| Jul 16, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | 1.04% |
| Jul 15, 2025 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | -2.02% |
| Jul 14, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 0.33% |
| Jul 11, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | -0.95% |
| Jul 10, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.52% |
| Jul 9, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 1.07% |
| Jul 8, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 0.38% |
| Jul 7, 2025 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | -0.77% |
| Jul 3, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | -0.28% |
| Jul 2, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | -0.73% |
| Jul 1, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0.81% |
| Jun 30, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | 0.26% |
| Jun 27, 2025 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | 0.16% |
| Jun 26, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.23% |
| Jun 25, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | -0.27% |
| Jun 24, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 1.26% |
| Jun 23, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | 0.47% |
| Jun 20, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | -0.76% |