Vanguard Health Care Fund Investor Shares (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.90
+2.05 (1.00%)
At close: Feb 13, 2026
VGHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 1.00% |
| Feb 12, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | -0.58% |
| Feb 11, 2026 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | 0.75% |
| Feb 10, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | -0.29% |
| Feb 9, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.52% |
| Feb 6, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 1.83% |
| Feb 5, 2026 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | -1.29% |
| Feb 4, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 0.52% |
| Feb 3, 2026 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | -0.77% |
| Feb 2, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | 0.96% |
| Jan 30, 2026 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | 0.21% |
| Jan 29, 2026 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | - |
| Jan 28, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -1.30% |
| Jan 27, 2026 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | -1.14% |
| Jan 26, 2026 | 209.31 | 209.31 | 209.31 | 209.31 | 209.31 | 0.37% |
| Jan 23, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | -0.39% |
| Jan 22, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 0.29% |
| Jan 21, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 1.55% |
| Jan 20, 2026 | 205.57 | 205.57 | 205.57 | 205.57 | 205.57 | -0.24% |
| Jan 16, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | -0.90% |
| Jan 15, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | -0.81% |
| Jan 14, 2026 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0.80% |
| Jan 13, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | -0.26% |
| Jan 12, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | -0.24% |
| Jan 9, 2026 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | -0.06% |
| Jan 8, 2026 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | -0.87% |
| Jan 7, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.10% |
| Jan 6, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 1.87% |
| Jan 5, 2026 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | -0.18% |
| Jan 2, 2026 | 205.23 | 205.23 | 205.23 | 205.23 | 205.23 | 0.32% |
| Dec 31, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.37% |
| Dec 30, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | -0.24% |
| Dec 29, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | -0.36% |
| Dec 26, 2025 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 0.14% |
| Dec 24, 2025 | 206.29 | 206.29 | 206.29 | 206.29 | 206.29 | 0.29% |
| Dec 23, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 0.11% |
| Dec 22, 2025 | 205.47 | 205.47 | 205.47 | 205.47 | 205.47 | 0.68% |
| Dec 19, 2025 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | -1.52% |
| Dec 18, 2025 | 201.90 | 201.90 | 201.90 | 207.22 | 201.90 | 0.11% |
| Dec 17, 2025 | 201.69 | 201.69 | 201.69 | 207.00 | 201.69 | -0.50% |
| Dec 16, 2025 | 202.71 | 202.71 | 202.71 | 208.05 | 202.71 | -0.95% |
| Dec 15, 2025 | 204.65 | 204.65 | 204.65 | 210.04 | 204.65 | 0.81% |
| Dec 12, 2025 | 203.00 | 203.00 | 203.00 | 208.35 | 203.00 | 0.12% |
| Dec 11, 2025 | 202.75 | 202.75 | 202.75 | 208.09 | 202.75 | 0.47% |
| Dec 10, 2025 | 201.80 | 201.80 | 201.80 | 207.11 | 201.80 | 1.30% |
| Dec 9, 2025 | 199.21 | 199.21 | 199.21 | 204.46 | 199.21 | -1.24% |
| Dec 8, 2025 | 201.72 | 201.72 | 201.72 | 207.03 | 201.72 | -0.46% |
| Dec 5, 2025 | 202.64 | 202.64 | 202.64 | 207.98 | 202.64 | -0.32% |
| Dec 4, 2025 | 203.30 | 203.30 | 203.30 | 208.65 | 203.30 | -0.22% |
| Dec 3, 2025 | 203.74 | 203.74 | 203.74 | 209.11 | 203.74 | 0.64% |