Vanguard Health Care Fund Investor Shares (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.98
-3.53 (-2.02%)
Jul 16, 2025, 8:09 AM EDT
VGHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 170.98 | 170.98 | 170.98 | 170.98 | - | -2.02% |
| Jul 14, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 0.33% |
| Jul 11, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | -0.95% |
| Jul 10, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.52% |
| Jul 9, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 1.07% |
| Jul 8, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 0.38% |
| Jul 7, 2025 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | -0.77% |
| Jul 3, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | -0.28% |
| Jul 2, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | -0.73% |
| Jul 1, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0.81% |
| Jun 30, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | 0.26% |
| Jun 27, 2025 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | 0.16% |
| Jun 26, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.23% |
| Jun 25, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | -0.27% |
| Jun 24, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 1.26% |
| Jun 23, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | 0.47% |
| Jun 20, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | -0.76% |
| Jun 18, 2025 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | -0.02% |
| Jun 17, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.72% |
| Jun 16, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | -0.95% |
| Jun 13, 2025 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | -0.78% |
| Jun 12, 2025 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | 0.95% |
| Jun 11, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | -0.18% |
| Jun 10, 2025 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | 1.16% |
| Jun 9, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | -0.10% |
| Jun 6, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 0.93% |
| Jun 5, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | -0.18% |
| Jun 4, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | 0.52% |
| Jun 3, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -0.32% |
| Jun 2, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 0.66% |
| May 30, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0.85% |
| May 29, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | 1.03% |
| May 28, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.75% |
| May 27, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | 0.97% |
| May 23, 2025 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | -0.18% |
| May 22, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | -0.38% |
| May 21, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -1.90% |
| May 20, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | 0.70% |
| May 19, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | 1.27% |
| May 16, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 1.90% |
| May 15, 2025 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | 1.36% |
| May 14, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | -1.99% |
| May 13, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.70% |
| May 12, 2025 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | 2.03% |
| May 9, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | -1.01% |
| May 8, 2025 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | -1.61% |
| May 7, 2025 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 0.21% |
| May 6, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -3.32% |
| May 5, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | -0.15% |
| May 2, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 1.91% |