Vanguard Health Care Fund Investor Shares (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.50
+4.12 (2.02%)
Oct 15, 2026, 8:10 AM EST
VGHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - |
| Oct 14, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 2.02% |
| Oct 13, 2026 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | -1.53% |
| Oct 12, 2026 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | 0.36% |
| Oct 9, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 1.36% |
| Oct 8, 2026 | 204.03 | 204.03 | 204.03 | 204.03 | 204.03 | -0.90% |
| Oct 7, 2026 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | 0.69% |
| Oct 6, 2026 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | - |
| Oct 5, 2026 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | 0.49% |
| Oct 2, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | -0.25% |
| Oct 1, 2026 | 203.96 | 203.96 | 203.96 | 203.96 | 203.96 | -1.29% |
| Sep 30, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | -1.10% |
| Sep 29, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | -0.35% |
| Sep 28, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0.08% |
| Sep 25, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0.50% |
| Sep 24, 2026 | 208.44 | 208.44 | 208.44 | 208.44 | 208.44 | 0.22% |
| Sep 23, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | -1.47% |
| Sep 22, 2026 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | 0.45% |
| Sep 21, 2026 | 210.14 | 210.14 | 210.14 | 210.14 | 210.14 | 0.87% |
| Sep 18, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | -0.48% |
| Sep 17, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | 0.98% |
| Sep 16, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -0.15% |
| Sep 15, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | -0.85% |
| Sep 14, 2026 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 1.29% |
| Sep 11, 2026 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | - |
| Sep 10, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | -0.68% |
| Sep 9, 2026 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | -0.65% |
| Sep 8, 2026 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | -2.16% |
| Sep 4, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | -1.19% |
| Sep 3, 2026 | 216.72 | 216.72 | 216.72 | 216.72 | 216.72 | 0.29% |
| Sep 2, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0.84% |
| Sep 1, 2026 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | 0.69% |
| Aug 31, 2026 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | -0.29% |
| Aug 28, 2026 | 213.44 | 213.44 | 213.44 | 213.44 | 213.44 | -0.82% |
| Aug 27, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.97% |
| Aug 26, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | -0.88% |
| Aug 25, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0.87% |
| Aug 24, 2026 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | -0.35% |
| Aug 21, 2026 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | 1.19% |
| Aug 20, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | -1.97% |
| Aug 19, 2026 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | 3.79% |
| Aug 18, 2026 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 1.17% |
| Aug 17, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0.31% |
| Aug 14, 2026 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | -0.39% |
| Aug 13, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | -0.46% |
| Aug 12, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.18% |
| Aug 11, 2026 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | -0.40% |
| Aug 10, 2026 | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | 1.27% |
| Aug 7, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 1.05% |
| Aug 6, 2026 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | 0.28% |