Vanguard Health Care Fund Investor Shares (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.30
-1.92 (-0.88%)
Aug 26, 2026, 4:00 PM EST
VGHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | - | - |
| Aug 25, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0.87% |
| Aug 24, 2026 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | -0.35% |
| Aug 21, 2026 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | 1.19% |
| Aug 20, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | -1.97% |
| Aug 19, 2026 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | 3.79% |
| Aug 18, 2026 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 1.17% |
| Aug 17, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0.31% |
| Aug 14, 2026 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | -0.39% |
| Aug 13, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | -0.46% |
| Aug 12, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.18% |
| Aug 11, 2026 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | -0.40% |
| Aug 10, 2026 | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | 1.27% |
| Aug 7, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 1.05% |
| Aug 6, 2026 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | 0.28% |
| Aug 5, 2026 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 1.15% |
| Aug 4, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0.38% |
| Aug 3, 2026 | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | -0.32% |
| Jul 31, 2026 | 203.13 | 203.13 | 203.13 | 203.13 | 203.13 | -0.96% |
| Jul 30, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -1.27% |
| Jul 29, 2026 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | -0.55% |
| Jul 28, 2026 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 1.61% |
| Jul 27, 2026 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | 0.54% |
| Jul 24, 2026 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0.42% |
| Jul 23, 2026 | 203.63 | 203.63 | 203.63 | 203.63 | 203.63 | 0.91% |
| Jul 22, 2026 | 201.79 | 201.79 | 201.79 | 201.79 | 201.79 | -0.81% |
| Jul 21, 2026 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | 1.05% |
| Jul 20, 2026 | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | -1.24% |
| Jul 17, 2026 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | -0.47% |
| Jul 16, 2026 | 204.79 | 204.79 | 204.79 | 204.79 | 204.79 | 1.15% |
| Jul 15, 2026 | 202.47 | 202.47 | 202.47 | 202.47 | 202.47 | 0.19% |
| Jul 14, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | -1.56% |
| Jul 13, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.55% |
| Jul 10, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | -1.21% |
| Jul 9, 2026 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | -0.39% |
| Jul 8, 2026 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | -1.27% |
| Jul 7, 2026 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | 1.57% |
| Jul 6, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -0.91% |
| Jul 2, 2026 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | 2.91% |
| Jul 1, 2026 | 205.13 | 205.13 | 205.13 | 205.13 | 205.13 | -0.01% |
| Jun 30, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -0.88% |
| Jun 29, 2026 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | 0.57% |
| Jun 26, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 2.18% |
| Jun 25, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 1.37% |
| Jun 24, 2026 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | 0.90% |
| Jun 23, 2026 | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | 1.21% |
| Jun 22, 2026 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | 0.93% |
| Jun 18, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | -0.50% |
| Jun 17, 2026 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | -0.52% |
| Jun 16, 2026 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.14% |