Skip to main content
logo
Vanguard Health Care Fund Investor Shares (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.77
-2.69 (-1.27%)
Jul 8, 2026, 4:00 PM EST

VGHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026212.46212.46212.46212.46--
Jul 7, 2026212.46212.46212.46212.46212.461.57%
Jul 6, 2026209.17209.17209.17209.17209.17-0.91%
Jul 2, 2026211.09211.09211.09211.09211.092.91%
Jul 1, 2026205.13205.13205.13205.13205.13-0.01%
Jun 30, 2026205.15205.15205.15205.15205.15-0.88%
Jun 29, 2026206.97206.97206.97206.97206.970.57%
Jun 26, 2026205.80205.80205.80205.80205.802.18%
Jun 25, 2026201.41201.41201.41201.41201.411.37%
Jun 24, 2026198.68198.68198.68198.68198.680.90%
Jun 23, 2026196.91196.91196.91196.91196.911.21%
Jun 22, 2026194.56194.56194.56194.56194.560.93%
Jun 18, 2026192.76192.76192.76192.76192.76-0.50%
Jun 17, 2026193.73193.73193.73193.73193.73-0.52%
Jun 16, 2026194.74194.74194.74194.74194.74-0.14%
Jun 15, 2026195.01195.01195.01195.01195.01-0.37%
Jun 12, 2026195.73195.73195.73195.73195.73-0.07%
Jun 11, 2026195.86195.86195.86195.86195.861.26%
Jun 10, 2026193.42193.42193.42193.42193.42-1.24%
Jun 9, 2026195.84195.84195.84195.84195.841.45%
Jun 8, 2026193.05193.05193.05193.05193.05-0.37%
Jun 5, 2026193.77193.77193.77193.77193.770.17%
Jun 4, 2026193.44193.44193.44193.44193.442.78%
Jun 3, 2026188.20188.20188.20188.20188.200.52%
Jun 2, 2026187.22187.22187.22187.22187.22-1.56%
Jun 1, 2026190.18190.18190.18190.18190.18-1.54%
May 29, 2026193.16193.16193.16193.16193.16-0.44%
May 28, 2026194.01194.01194.01194.01194.010.85%
May 27, 2026192.37192.37192.37192.37192.37-0.04%
May 26, 2026192.44192.44192.44192.44192.44-0.55%
May 22, 2026193.51193.51193.51193.51193.510.63%
May 21, 2026192.30192.30192.30192.30192.300.62%
May 20, 2026191.11191.11191.11191.11191.110.57%
May 19, 2026190.02190.02190.02190.02190.020.70%
May 18, 2026188.69188.69188.69188.69188.690.06%
May 15, 2026188.57188.57188.57188.57188.57-1.37%
May 14, 2026191.18191.18191.18191.18191.18-0.22%
May 13, 2026191.61191.61191.61191.61191.610.53%
May 12, 2026190.60190.60190.60190.60190.601.53%
May 11, 2026187.72187.72187.72187.72187.72-0.34%
May 8, 2026188.36188.36188.36188.36188.36-0.44%
May 7, 2026189.19189.19189.19189.19189.19-0.92%
May 6, 2026190.95190.95190.95190.95190.950.55%
May 5, 2026189.90189.90189.90189.90189.900.02%
May 4, 2026189.87189.87189.87189.87189.870.13%
May 1, 2026189.63189.63189.63189.63189.63-0.45%
Apr 30, 2026190.48190.48190.48190.48190.481.84%
Apr 29, 2026187.04187.04187.04187.04187.04-0.90%
Apr 28, 2026188.74188.74188.74188.74188.74-0.04%
Apr 27, 2026188.81188.81188.81188.81188.81-0.74%