Skip to main content
logo
Vanguard Health Care Fund Investor Shares (VGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.05
-0.72 (-0.37%)
Jun 8, 2026, 4:00 PM EST

VGHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 2026193.77193.77193.77193.77--
Jun 5, 2026193.77193.77193.77193.77193.770.17%
Jun 4, 2026193.44193.44193.44193.44193.442.78%
Jun 3, 2026188.20188.20188.20188.20188.200.52%
Jun 2, 2026187.22187.22187.22187.22187.22-1.56%
Jun 1, 2026190.18190.18190.18190.18190.18-1.54%
May 29, 2026193.16193.16193.16193.16193.16-0.44%
May 28, 2026194.01194.01194.01194.01194.010.85%
May 27, 2026192.37192.37192.37192.37192.37-0.04%
May 26, 2026192.44192.44192.44192.44192.44-0.55%
May 22, 2026193.51193.51193.51193.51193.510.63%
May 21, 2026192.30192.30192.30192.30192.300.62%
May 20, 2026191.11191.11191.11191.11191.110.57%
May 19, 2026190.02190.02190.02190.02190.020.70%
May 18, 2026188.69188.69188.69188.69188.690.06%
May 15, 2026188.57188.57188.57188.57188.57-1.37%
May 14, 2026191.18191.18191.18191.18191.18-0.22%
May 13, 2026191.61191.61191.61191.61191.610.53%
May 12, 2026190.60190.60190.60190.60190.601.53%
May 11, 2026187.72187.72187.72187.72187.72-0.34%
May 8, 2026188.36188.36188.36188.36188.36-0.44%
May 7, 2026189.19189.19189.19189.19189.19-0.92%
May 6, 2026190.95190.95190.95190.95190.950.55%
May 5, 2026189.90189.90189.90189.90189.900.02%
May 4, 2026189.87189.87189.87189.87189.870.13%
May 1, 2026189.63189.63189.63189.63189.63-0.45%
Apr 30, 2026190.48190.48190.48190.48190.481.84%
Apr 29, 2026187.04187.04187.04187.04187.04-0.90%
Apr 28, 2026188.74188.74188.74188.74188.74-0.04%
Apr 27, 2026188.81188.81188.81188.81188.81-0.74%
Apr 24, 2026190.21190.21190.21190.21190.21-1.37%
Apr 23, 2026192.85192.85192.85192.85192.85-0.22%
Apr 22, 2026193.28193.28193.28193.28193.280.49%
Apr 21, 2026192.34192.34192.34192.34192.34-1.61%
Apr 20, 2026195.48195.48195.48195.48195.48-0.82%
Apr 17, 2026197.10197.10197.10197.10197.101.60%
Apr 16, 2026193.99193.99193.99193.99193.99-0.86%
Apr 15, 2026195.67195.67195.67195.67195.67-0.44%
Apr 14, 2026196.53196.53196.53196.53196.530.45%
Apr 13, 2026195.65195.65195.65195.65195.650.87%
Apr 10, 2026193.97193.97193.97193.97193.97-1.13%
Apr 9, 2026196.18196.18196.18196.18196.18-0.18%
Apr 8, 2026196.53196.53196.53196.53196.531.87%
Apr 7, 2026192.92192.92192.92192.92192.920.40%
Apr 6, 2026192.15192.15192.15192.15192.15-0.11%
Apr 2, 2026192.36192.36192.36192.36192.36-0.17%
Apr 1, 2026192.68192.68192.68192.68192.681.18%
Mar 31, 2026190.44190.44190.44190.44190.443.05%
Mar 30, 2026184.80184.80184.80184.80184.800.42%
Mar 27, 2026191.66191.66191.66191.66184.03-1.37%