VGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.30	52.30	52.30	52.30	52.30	-0.19%
Mar 31, 2026	52.40	52.40	52.40	52.40	52.40	1.67%
Mar 30, 2026	51.54	51.54	51.54	51.54	51.54	0.39%
Mar 27, 2026	51.34	51.34	51.34	51.34	51.34	-0.93%
Mar 26, 2026	51.82	51.82	51.82	51.82	51.82	-0.90%
Mar 25, 2026	52.29	52.29	52.29	52.29	52.29	0.58%
Mar 24, 2026	51.99	51.99	51.99	51.99	51.99	-0.10%
Mar 23, 2026	52.04	52.04	52.04	52.04	52.04	0.72%
Mar 20, 2026	51.67	51.67	51.67	51.67	51.67	-1.36%
Mar 19, 2026	52.38	52.38	52.38	52.38	52.38	-0.06%
Mar 18, 2026	52.41	52.41	52.41	52.41	52.41	-1.24%
Mar 17, 2026	53.07	53.07	53.07	53.07	53.07	0.25%
Mar 16, 2026	52.94	52.94	52.94	52.94	52.94	0.91%
Mar 13, 2026	52.46	52.46	52.46	52.46	52.46	-0.23%
Mar 12, 2026	52.58	52.58	52.58	52.58	52.58	-1.07%
Mar 11, 2026	53.15	53.15	53.15	53.15	53.15	-0.17%
Mar 10, 2026	53.24	53.24	53.24	53.24	53.24	-0.36%
Mar 9, 2026	53.43	53.43	53.43	53.43	53.43	-0.07%
Mar 6, 2026	53.47	53.47	53.47	53.47	53.47	-0.48%
Mar 5, 2026	53.73	53.73	53.73	53.73	53.73	-1.12%
Mar 4, 2026	54.34	54.34	54.34	54.34	54.34	0.30%
Mar 3, 2026	54.18	54.18	54.18	54.18	54.18	-1.10%
Mar 2, 2026	54.78	54.78	54.78	54.78	54.78	-0.25%
Feb 27, 2026	54.92	54.92	54.92	54.92	54.92	0.20%
Feb 26, 2026	54.81	54.81	54.81	54.81	54.81	0.59%
Feb 25, 2026	54.49	54.49	54.49	54.49	54.49	0.44%
Feb 24, 2026	54.25	54.25	54.25	54.25	54.25	0.24%
Feb 23, 2026	54.12	54.12	54.12	54.12	54.12	-0.59%
Feb 20, 2026	54.44	54.44	54.44	54.44	54.44	0.65%
Feb 19, 2026	54.09	54.09	54.09	54.09	54.09	-0.04%
Feb 18, 2026	54.11	54.11	54.11	54.11	54.11	0.20%
Feb 17, 2026	54.00	54.00	54.00	54.00	54.00	0.24%
Feb 13, 2026	53.87	53.87	53.87	53.87	53.87	0.41%
Feb 12, 2026	53.65	53.65	53.65	53.65	53.65	-0.89%
Feb 11, 2026	54.13	54.13	54.13	54.13	54.13	-0.17%
Feb 10, 2026	54.22	54.22	54.22	54.22	54.22	-0.15%
Feb 9, 2026	54.30	54.30	54.30	54.30	54.30	0.15%
Feb 6, 2026	54.22	54.22	54.22	54.22	54.22	1.04%
Feb 5, 2026	53.66	53.66	53.66	53.66	53.66	0.15%
Feb 4, 2026	53.58	53.58	53.58	53.58	53.58	0.32%
Feb 3, 2026	53.41	53.41	53.41	53.41	53.41	-
Feb 2, 2026	53.41	53.41	53.41	53.41	53.41	0.39%
Jan 30, 2026	53.20	53.20	53.20	53.20	53.20	0.21%
Jan 29, 2026	53.09	53.09	53.09	53.09	53.09	0.59%
Jan 28, 2026	52.78	52.78	52.78	52.78	52.78	-0.43%
Jan 27, 2026	53.01	53.01	53.01	53.01	53.01	0.38%
Jan 26, 2026	52.81	52.81	52.81	52.81	52.81	0.53%
Jan 23, 2026	52.53	52.53	52.53	52.53	52.53	0.11%
Jan 22, 2026	52.47	52.47	52.47	52.47	52.47	0.63%
Jan 21, 2026	52.14	52.14	52.14	52.14	52.14	0.85%