Voya Global High Dividend Low Volatility Fund R6 (VGHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.86
-0.33 (-0.64%)
Jul 7, 2025, 4:00 PM EDT

VGHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202550.8650.8650.8650.8650.86-0.64%
Jul 3, 202551.1951.1951.1951.1951.190.41%
Jul 2, 202550.9850.9850.9850.9850.98-0.20%
Jul 1, 202551.0851.0851.0851.0851.08-0.41%
Jun 30, 202551.2951.2951.2951.2950.890.98%
Jun 26, 202550.7950.7950.7950.7950.390.81%
Jun 25, 202550.3850.3850.3850.3849.98-0.77%
Jun 24, 202550.7750.7750.7750.7750.370.49%
Jun 23, 202550.5250.5250.5250.5250.120.56%
Jun 18, 202550.2450.2450.2450.2449.850.12%
Jun 17, 202550.1850.1850.1850.1849.79-0.85%
Jun 16, 202550.6150.6150.6150.6150.21-0.65%
Jun 12, 202550.9450.9450.9450.9450.540.75%
Jun 11, 202550.5650.5650.5650.5650.16-0.02%
Jun 10, 202550.5750.5750.5750.5750.17-
Jun 9, 202550.5750.5750.5750.5750.170.36%
Jun 5, 202550.3950.3950.3950.3949.99-0.04%
Jun 4, 202550.4150.4150.4150.4150.01-0.40%
Jun 3, 202550.6150.6150.6150.6150.21-0.06%
Jun 2, 202550.6450.6450.6450.6450.240.74%
May 29, 202550.2750.2750.2750.2749.880.52%
May 28, 202550.0150.0150.0150.0149.62-0.83%
May 27, 202550.4350.4350.4350.4350.031.27%
May 22, 202549.8049.8049.8049.8049.41-0.32%
May 21, 202549.9649.9649.9649.9649.57-1.13%
May 20, 202550.5350.5350.5350.5350.130.22%
May 19, 202550.4250.4250.4250.4250.020.56%
May 16, 202550.1450.1450.1450.1449.750.80%
May 15, 202549.7449.7449.7449.7449.351.55%
May 14, 202548.9848.9848.9848.9848.60-0.63%
May 13, 202549.2949.2949.2949.2948.90-0.44%
May 12, 202549.5149.5149.5149.5149.120.36%
May 9, 202549.3349.3349.3349.3348.940.43%
May 8, 202549.1249.1249.1249.1248.73-0.30%
May 7, 202549.2749.2749.2749.2748.880.31%
May 6, 202549.1249.1249.1249.1248.73-0.28%
May 5, 202549.2649.2649.2649.2648.871.40%
May 2, 202548.5848.5848.5848.5848.20-0.12%
May 1, 202548.6448.6448.6448.6448.26-0.41%
Apr 30, 202548.8448.8448.8448.8448.460.18%
Apr 29, 202548.7548.7548.7548.7548.370.47%
Apr 28, 202548.5248.5248.5248.5248.14-0.72%
Apr 25, 202548.8748.8748.8748.8748.491.26%
Apr 24, 202548.2648.2648.2648.2647.880.73%
Apr 23, 202547.9147.9147.9147.9147.530.21%
Apr 22, 202547.8147.8147.8147.8147.431.70%
Apr 21, 202547.0147.0147.0147.0146.64-1.30%
Apr 17, 202547.6347.6347.6347.6347.260.72%
Apr 16, 202547.2947.2947.2947.2946.92-0.44%
Apr 15, 202547.5047.5047.5047.5047.130.15%