Voya Global High Dividend Low Volatility Fund (VGHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.86
+0.41 (0.80%)
Oct 14, 2025, 9:30 AM EDT
VGHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.25% |
| Oct 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.80% |
| Oct 13, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.71% |
| Oct 9, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.65% |
| Oct 8, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.04% |
| Oct 7, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.11% |
| Oct 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.13% |
| Oct 2, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.36% |
| Oct 1, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.49% |
| Sep 30, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.55% |
| Sep 29, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.94% |
| Sep 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.63% |
| Sep 24, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.13% |
| Sep 23, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.15% |
| Sep 22, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.40% |
| Sep 18, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.04% |
| Sep 17, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.13% |
| Sep 16, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.27% |
| Sep 15, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.72% |
| Sep 11, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.22% |
| Sep 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.04% |
| Sep 9, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.11% |
| Sep 8, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.27% |
| Sep 4, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.67% |
| Sep 3, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.08% |
| Sep 2, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.38% |
| Aug 28, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.08% |
| Aug 27, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.19% |
| Aug 26, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.06% |
| Aug 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
| Aug 21, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.15% |
| Aug 20, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.56% |
| Aug 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.48% |
| Aug 18, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.35% |
| Aug 14, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.21% |
| Aug 13, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.75% |
| Aug 12, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.64% |
| Aug 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.45% |
| Aug 7, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.14% |
| Aug 6, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.26% |
| Aug 5, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.02% |
| Aug 4, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.75% |
| Jul 31, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.39% |
| Jul 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.70% |
| Jul 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.37% |
| Jul 28, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.78% |
| Jul 24, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.27% |
| Jul 23, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.84% |
| Jul 22, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.85% |
| Jul 21, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.10% |