VGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.69	58.69	58.69	58.69	58.69	0.14%
Aug 25, 2026	58.61	58.61	58.61	58.61	58.61	0.15%
Aug 24, 2026	58.52	58.52	58.52	58.52	58.52	0.31%
Aug 21, 2026	58.34	58.34	58.34	58.34	58.34	0.52%
Aug 20, 2026	58.04	58.04	58.04	58.04	58.04	-0.38%
Aug 19, 2026	58.26	58.26	58.26	58.26	58.26	0.07%
Aug 18, 2026	58.22	58.22	58.22	58.22	58.22	-0.68%
Aug 17, 2026	58.62	58.62	58.62	58.62	58.62	-
Aug 14, 2026	58.62	58.62	58.62	58.62	58.62	0.26%
Aug 13, 2026	58.47	58.47	58.47	58.47	58.47	0.71%
Aug 12, 2026	58.06	58.06	58.06	58.06	58.06	-0.09%
Aug 11, 2026	58.11	58.11	58.11	58.11	58.11	-0.05%
Aug 10, 2026	58.14	58.14	58.14	58.14	58.14	-0.07%
Aug 7, 2026	58.18	58.18	58.18	58.18	58.18	0.26%
Aug 6, 2026	58.03	58.03	58.03	58.03	58.03	0.35%
Aug 5, 2026	57.83	57.83	57.83	57.83	57.83	-0.28%
Aug 4, 2026	57.99	57.99	57.99	57.99	57.99	0.50%
Aug 3, 2026	57.70	57.70	57.70	57.70	57.70	0.70%
Jul 31, 2026	57.30	57.30	57.30	57.30	57.30	-0.02%
Jul 30, 2026	57.31	57.31	57.31	57.31	57.31	0.97%
Jul 29, 2026	56.76	56.76	56.76	56.76	56.76	-0.14%
Jul 28, 2026	56.84	56.84	56.84	56.84	56.84	1.08%
Jul 27, 2026	56.23	56.23	56.23	56.23	56.23	0.50%
Jul 24, 2026	55.95	55.95	55.95	55.95	55.95	0.77%
Jul 23, 2026	55.52	55.52	55.52	55.52	55.52	-0.56%
Jul 22, 2026	55.83	55.83	55.83	55.83	55.83	-0.05%
Jul 21, 2026	55.86	55.86	55.86	55.86	55.86	0.29%
Jul 20, 2026	55.70	55.70	55.70	55.70	55.70	-0.14%
Jul 17, 2026	55.78	55.78	55.78	55.78	55.78	-0.32%
Jul 16, 2026	55.96	55.96	55.96	55.96	55.96	0.99%
Jul 15, 2026	55.41	55.41	55.41	55.41	55.41	0.29%
Jul 14, 2026	55.25	55.25	55.25	55.25	55.25	-0.29%
Jul 13, 2026	55.41	55.41	55.41	55.41	55.41	0.36%
Jul 10, 2026	55.21	55.21	55.21	55.21	55.21	0.38%
Jul 9, 2026	55.00	55.00	55.00	55.00	55.00	0.31%
Jul 8, 2026	54.83	54.83	54.83	54.83	54.83	-0.72%
Jul 7, 2026	55.23	55.23	55.23	55.23	55.23	0.42%
Jul 6, 2026	55.00	55.00	55.00	55.00	55.00	-0.05%
Jul 2, 2026	55.03	55.03	55.03	55.03	55.03	1.29%
Jul 1, 2026	54.33	54.33	54.33	54.33	54.33	0.25%
Jun 30, 2026	54.54	54.54	54.54	54.54	54.19	-0.24%
Jun 29, 2026	54.67	54.67	54.67	54.67	54.32	0.07%
Jun 26, 2026	54.63	54.63	54.63	54.63	54.28	0.81%
Jun 25, 2026	54.19	54.19	54.19	54.19	53.85	0.37%
Jun 24, 2026	53.99	53.99	53.99	53.99	53.65	-0.15%
Jun 23, 2026	54.07	54.07	54.07	54.07	53.73	-0.04%
Jun 22, 2026	54.09	54.09	54.09	54.09	53.75	0.24%
Jun 18, 2026	53.96	53.96	53.96	53.96	53.62	0.02%
Jun 17, 2026	53.95	53.95	53.95	53.95	53.61	-1.39%
Jun 16, 2026	54.71	54.71	54.71	54.71	54.36	-0.06%