VGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	54.09	54.09	54.09	54.09	54.09	0.24%
Jun 18, 2026	53.96	53.96	53.96	53.96	53.96	0.02%
Jun 17, 2026	53.95	53.95	53.95	53.95	53.95	-1.39%
Jun 16, 2026	54.71	54.71	54.71	54.71	54.71	-0.05%
Jun 15, 2026	54.74	54.74	54.74	54.74	54.74	-0.11%
Jun 12, 2026	54.80	54.80	54.80	54.80	54.80	0.72%
Jun 11, 2026	54.41	54.41	54.41	54.41	54.41	0.82%
Jun 10, 2026	53.97	53.97	53.97	53.97	53.97	-0.20%
Jun 9, 2026	54.08	54.08	54.08	54.08	54.08	0.52%
Jun 8, 2026	53.80	53.80	53.80	53.80	53.80	-0.33%
Jun 5, 2026	53.98	53.98	53.98	53.98	53.98	-0.61%
Jun 4, 2026	54.31	54.31	54.31	54.31	54.31	0.61%
Jun 3, 2026	53.98	53.98	53.98	53.98	53.98	-0.55%
Jun 2, 2026	54.28	54.28	54.28	54.28	54.28	-0.17%
Jun 1, 2026	54.37	54.37	54.37	54.37	54.37	-0.28%
May 29, 2026	54.52	54.52	54.52	54.52	54.52	0.02%
May 28, 2026	54.51	54.51	54.51	54.51	54.51	-0.31%
May 27, 2026	54.68	54.68	54.68	54.68	54.68	-0.33%
May 26, 2026	54.86	54.86	54.86	54.86	54.86	0.05%
May 22, 2026	54.83	54.83	54.83	54.83	54.83	0.40%
May 21, 2026	54.61	54.61	54.61	54.61	54.61	0.15%
May 20, 2026	54.53	54.53	54.53	54.53	54.53	0.42%
May 19, 2026	54.30	54.30	54.30	54.30	54.30	-0.13%
May 18, 2026	54.37	54.37	54.37	54.37	54.37	0.95%
May 15, 2026	53.86	53.86	53.86	53.86	53.86	-0.19%
May 14, 2026	53.96	53.96	53.96	53.96	53.96	-
May 13, 2026	53.96	53.96	53.96	53.96	53.96	0.11%
May 12, 2026	53.90	53.90	53.90	53.90	53.90	0.22%
May 11, 2026	53.78	53.78	53.78	53.78	53.78	-0.17%
May 8, 2026	53.87	53.87	53.87	53.87	53.87	0.02%
May 7, 2026	53.86	53.86	53.86	53.86	53.86	-0.57%
May 6, 2026	54.17	54.17	54.17	54.17	54.17	0.43%
May 5, 2026	53.94	53.94	53.94	53.94	53.94	0.56%
May 4, 2026	53.64	53.64	53.64	53.64	53.64	-0.72%
May 1, 2026	54.03	54.03	54.03	54.03	54.03	-0.42%
Apr 30, 2026	54.26	54.26	54.26	54.26	54.26	1.42%
Apr 29, 2026	53.50	53.50	53.50	53.50	53.50	-0.11%
Apr 28, 2026	53.56	53.56	53.56	53.56	53.56	0.30%
Apr 27, 2026	53.40	53.40	53.40	53.40	53.40	-0.06%
Apr 24, 2026	53.43	53.43	53.43	53.43	53.43	-0.07%
Apr 23, 2026	53.47	53.47	53.47	53.47	53.47	0.04%
Apr 22, 2026	53.45	53.45	53.45	53.45	53.45	-0.34%
Apr 21, 2026	53.63	53.63	53.63	53.63	53.63	-0.85%
Apr 20, 2026	54.09	54.09	54.09	54.09	54.09	-0.26%
Apr 17, 2026	54.23	54.23	54.23	54.23	54.23	0.71%
Apr 16, 2026	53.85	53.85	53.85	53.85	53.85	0.07%
Apr 15, 2026	53.81	53.81	53.81	53.81	53.81	0.11%
Apr 14, 2026	53.75	53.75	53.75	53.75	53.75	0.32%
Apr 13, 2026	53.58	53.58	53.58	53.58	53.58	-0.06%
Apr 9, 2026	53.61	53.61	53.61	53.61	53.61	0.07%