VGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	58.41	58.41	58.41	58.41	58.41	-
Oct 30, 2026	58.41	58.41	58.41	58.41	58.41	-0.12%
Oct 29, 2026	58.48	58.48	58.48	58.48	58.48	0.95%
Oct 28, 2026	57.93	57.93	57.93	57.93	57.93	-0.02%
Oct 27, 2026	57.94	57.94	57.94	57.94	57.94	-0.40%
Oct 26, 2026	58.17	58.17	58.17	58.17	58.17	0.45%
Oct 23, 2026	57.91	57.91	57.91	57.91	57.91	-0.60%
Oct 22, 2026	58.26	58.26	58.26	58.26	58.26	0.34%
Oct 21, 2026	58.06	58.06	58.06	58.06	58.06	0.14%
Oct 20, 2026	57.98	57.98	57.98	57.98	57.98	0.94%
Oct 19, 2026	57.44	57.44	57.44	57.44	57.44	-0.42%
Oct 16, 2026	57.68	57.68	57.68	57.68	57.68	0.17%
Oct 15, 2026	57.58	57.58	57.58	57.58	57.58	0.88%
Oct 14, 2026	57.08	57.08	57.08	57.08	57.08	-0.09%
Oct 13, 2026	57.13	57.13	57.13	57.13	57.13	0.30%
Oct 12, 2026	56.96	56.96	56.96	56.96	56.96	0.41%
Oct 9, 2026	56.73	56.73	56.73	56.73	56.73	0.32%
Oct 8, 2026	56.55	56.55	56.55	56.55	56.55	0.57%
Oct 7, 2026	56.23	56.23	56.23	56.23	56.23	-0.37%
Oct 6, 2026	56.44	56.44	56.44	56.44	56.44	0.28%
Oct 5, 2026	56.28	56.28	56.28	56.28	56.28	0.37%
Oct 2, 2026	56.07	56.07	56.07	56.07	56.07	0.30%
Oct 1, 2026	55.90	55.90	55.90	55.90	55.90	0.09%
Sep 30, 2026	56.09	56.09	56.09	56.09	55.85	-0.62%
Sep 29, 2026	56.44	56.44	56.44	56.44	56.20	-0.26%
Sep 28, 2026	56.59	56.59	56.59	56.59	56.35	-0.53%
Sep 25, 2026	56.89	56.89	56.89	56.89	56.64	0.73%
Sep 24, 2026	56.48	56.48	56.48	56.48	56.24	-0.12%
Sep 23, 2026	56.55	56.55	56.55	56.55	56.31	-0.72%
Sep 22, 2026	56.96	56.96	56.96	56.96	56.71	-0.49%
Sep 21, 2026	57.24	57.24	57.24	57.24	56.99	0.24%
Sep 18, 2026	57.10	57.10	57.10	57.10	56.85	-0.47%
Sep 17, 2026	57.37	57.37	57.37	57.37	57.12	0.54%
Sep 16, 2026	57.06	57.06	57.06	57.06	56.81	-0.82%
Sep 15, 2026	57.53	57.53	57.53	57.53	57.28	-0.47%
Sep 14, 2026	57.80	57.80	57.80	57.80	57.55	0.16%
Sep 11, 2026	57.71	57.71	57.71	57.71	57.46	0.59%
Sep 10, 2026	57.37	57.37	57.37	57.37	57.12	-0.31%
Sep 9, 2026	57.55	57.55	57.55	57.55	57.30	-0.62%
Sep 8, 2026	57.91	57.91	57.91	57.91	57.66	-0.75%
Sep 4, 2026	58.35	58.35	58.35	58.35	58.10	-0.53%
Sep 3, 2026	58.66	58.66	58.66	58.66	58.41	0.93%
Sep 2, 2026	58.12	58.12	58.12	58.12	57.87	0.28%
Sep 1, 2026	57.96	57.96	57.96	57.96	57.71	-0.17%
Aug 31, 2026	58.06	58.06	58.06	58.06	57.81	-0.50%
Aug 28, 2026	58.35	58.35	58.35	58.35	58.10	-0.12%
Aug 27, 2026	58.42	58.42	58.42	58.42	58.17	-0.46%
Aug 26, 2026	58.69	58.69	58.69	58.69	58.44	0.14%
Aug 25, 2026	58.61	58.61	58.61	58.61	58.36	0.15%
Aug 24, 2026	58.52	58.52	58.52	58.52	58.27	0.31%