VGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	54.17	54.17	54.17	54.17	54.17	0.43%
May 5, 2026	53.94	53.94	53.94	53.94	53.94	0.56%
May 4, 2026	53.64	53.64	53.64	53.64	53.64	-0.72%
May 1, 2026	54.03	54.03	54.03	54.03	54.03	-0.42%
Apr 30, 2026	54.26	54.26	54.26	54.26	54.26	1.42%
Apr 29, 2026	53.50	53.50	53.50	53.50	53.50	-0.11%
Apr 28, 2026	53.56	53.56	53.56	53.56	53.56	0.30%
Apr 27, 2026	53.40	53.40	53.40	53.40	53.40	-0.06%
Apr 24, 2026	53.43	53.43	53.43	53.43	53.43	-0.07%
Apr 23, 2026	53.47	53.47	53.47	53.47	53.47	0.04%
Apr 22, 2026	53.45	53.45	53.45	53.45	53.45	-0.34%
Apr 21, 2026	53.63	53.63	53.63	53.63	53.63	-0.85%
Apr 20, 2026	54.09	54.09	54.09	54.09	54.09	-0.26%
Apr 17, 2026	54.23	54.23	54.23	54.23	54.23	0.71%
Apr 16, 2026	53.85	53.85	53.85	53.85	53.85	0.07%
Apr 15, 2026	53.81	53.81	53.81	53.81	53.81	0.11%
Apr 14, 2026	53.75	53.75	53.75	53.75	53.75	0.32%
Apr 13, 2026	53.58	53.58	53.58	53.58	53.58	-0.06%
Apr 9, 2026	53.61	53.61	53.61	53.61	53.61	0.07%
Apr 8, 2026	53.57	53.57	53.57	53.57	53.57	1.92%
Apr 7, 2026	52.56	52.56	52.56	52.56	52.56	-0.02%
Apr 6, 2026	52.57	52.57	52.57	52.57	52.57	0.27%
Apr 2, 2026	52.43	52.43	52.43	52.43	52.43	0.25%
Apr 1, 2026	52.30	52.30	52.30	52.30	52.30	-0.19%
Mar 31, 2026	52.40	52.40	52.40	52.40	52.07	1.67%
Mar 30, 2026	51.54	51.54	51.54	51.54	51.22	0.39%
Mar 27, 2026	51.34	51.34	51.34	51.34	51.02	-0.93%
Mar 26, 2026	51.82	51.82	51.82	51.82	51.50	-0.90%
Mar 25, 2026	52.29	52.29	52.29	52.29	51.96	0.58%
Mar 24, 2026	51.99	51.99	51.99	51.99	51.67	-0.10%
Mar 23, 2026	52.04	52.04	52.04	52.04	51.72	0.72%
Mar 20, 2026	51.67	51.67	51.67	51.67	51.35	-1.36%
Mar 19, 2026	52.38	52.38	52.38	52.38	52.05	-0.06%
Mar 18, 2026	52.41	52.41	52.41	52.41	52.08	-1.24%
Mar 17, 2026	53.07	53.07	53.07	53.07	52.74	0.25%
Mar 16, 2026	52.94	52.94	52.94	52.94	52.61	0.91%
Mar 13, 2026	52.46	52.46	52.46	52.46	52.13	-0.23%
Mar 12, 2026	52.58	52.58	52.58	52.58	52.25	-1.07%
Mar 11, 2026	53.15	53.15	53.15	53.15	52.82	-0.17%
Mar 10, 2026	53.24	53.24	53.24	53.24	52.91	-0.36%
Mar 9, 2026	53.43	53.43	53.43	53.43	53.10	-0.07%
Mar 6, 2026	53.47	53.47	53.47	53.47	53.14	-0.48%
Mar 5, 2026	53.73	53.73	53.73	53.73	53.40	-1.12%
Mar 4, 2026	54.34	54.34	54.34	54.34	54.00	0.30%
Mar 3, 2026	54.18	54.18	54.18	54.18	53.84	-1.10%
Mar 2, 2026	54.78	54.78	54.78	54.78	54.44	-0.25%
Feb 27, 2026	54.92	54.92	54.92	54.92	54.58	0.20%
Feb 26, 2026	54.81	54.81	54.81	54.81	54.47	0.59%
Feb 25, 2026	54.49	54.49	54.49	54.49	54.15	0.44%
Feb 24, 2026	54.25	54.25	54.25	54.25	53.91	0.24%