Voya Global High Dividend Low Vol R6 (VGHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.90
-0.19 (-0.34%)
At close: Oct 1, 2026
VGHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.30% |
| Oct 1, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.09% |
| Sep 30, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 55.85 | -0.62% |
| Sep 29, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.20 | -0.26% |
| Sep 28, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.35 | -0.53% |
| Sep 25, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.64 | 0.73% |
| Sep 24, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.24 | -0.12% |
| Sep 23, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.31 | -0.72% |
| Sep 22, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.71 | -0.49% |
| Sep 21, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 56.99 | 0.24% |
| Sep 18, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 56.85 | -0.47% |
| Sep 17, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.12 | 0.54% |
| Sep 16, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 56.81 | -0.82% |
| Sep 15, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.28 | -0.47% |
| Sep 14, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.55 | 0.16% |
| Sep 11, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.46 | 0.59% |
| Sep 10, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.12 | -0.31% |
| Sep 9, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.30 | -0.62% |
| Sep 8, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.66 | -0.75% |
| Sep 4, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.10 | -0.53% |
| Sep 3, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.41 | 0.93% |
| Sep 2, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 57.87 | 0.28% |
| Sep 1, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.71 | -0.17% |
| Aug 31, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 57.81 | -0.50% |
| Aug 28, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.10 | -0.12% |
| Aug 27, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.17 | -0.46% |
| Aug 26, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.44 | 0.14% |
| Aug 25, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.36 | 0.15% |
| Aug 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.27 | 0.31% |
| Aug 21, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.09 | 0.52% |
| Aug 20, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 57.79 | -0.38% |
| Aug 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.01 | 0.07% |
| Aug 18, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 57.97 | -0.68% |
| Aug 17, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.37 | - |
| Aug 14, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.37 | 0.26% |
| Aug 13, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.22 | 0.71% |
| Aug 12, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 57.81 | -0.09% |
| Aug 11, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.86 | -0.05% |
| Aug 10, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 57.89 | -0.07% |
| Aug 7, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 57.93 | 0.26% |
| Aug 6, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 57.78 | 0.35% |
| Aug 5, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.58 | -0.28% |
| Aug 4, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.74 | 0.50% |
| Aug 3, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.45 | 0.70% |
| Jul 31, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.05 | -0.02% |
| Jul 30, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.06 | 0.97% |
| Jul 29, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.51 | -0.14% |
| Jul 28, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.59 | 1.09% |
| Jul 27, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 55.99 | 0.50% |
| Jul 24, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.71 | 0.78% |