VGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	109.46	109.46	109.46	109.46	109.46	1.23%
Dec 18, 2025	108.13	108.13	108.13	108.13	108.13	0.91%
Dec 17, 2025	107.15	107.15	107.15	107.15	107.15	-10.57%
Dec 16, 2025	108.57	108.57	108.57	119.82	108.57	-0.29%
Dec 15, 2025	108.89	108.89	108.89	120.17	108.89	-0.12%
Dec 12, 2025	109.03	109.03	109.03	120.32	109.03	-1.26%
Dec 11, 2025	110.41	110.41	110.41	121.85	110.41	0.27%
Dec 10, 2025	110.11	110.11	110.11	121.52	110.11	0.72%
Dec 9, 2025	109.32	109.32	109.32	120.65	109.32	-0.06%
Dec 8, 2025	109.39	109.39	109.39	120.72	109.39	-0.20%
Dec 5, 2025	109.61	109.61	109.61	120.96	109.61	0.17%
Dec 4, 2025	109.42	109.42	109.42	120.76	109.42	0.07%
Dec 3, 2025	109.35	109.35	109.35	120.68	109.35	0.24%
Dec 2, 2025	109.09	109.09	109.09	120.39	109.09	0.33%
Dec 1, 2025	108.73	108.73	108.73	119.99	108.73	-0.60%
Nov 28, 2025	109.38	109.38	109.38	120.71	109.38	0.51%
Nov 26, 2025	108.83	108.83	108.83	120.10	108.83	0.71%
Nov 25, 2025	108.06	108.06	108.06	119.25	108.06	1.00%
Nov 24, 2025	106.99	106.99	106.99	118.07	106.99	1.78%
Nov 21, 2025	105.11	105.11	105.11	116.00	105.11	1.01%
Nov 20, 2025	104.06	104.06	104.06	114.84	104.06	-1.78%
Nov 19, 2025	105.94	105.94	105.94	116.92	105.94	0.40%
Nov 18, 2025	105.52	105.52	105.52	116.45	105.52	-0.65%
Nov 17, 2025	106.21	106.21	106.21	117.21	106.21	-0.95%
Nov 14, 2025	107.22	107.22	107.22	118.33	107.22	0.03%
Nov 13, 2025	107.20	107.20	107.20	118.30	107.19	-1.87%
Nov 12, 2025	109.23	109.23	109.23	120.55	109.23	0.17%
Nov 11, 2025	109.04	109.04	109.04	120.34	109.04	0.18%
Nov 10, 2025	108.84	108.84	108.84	120.12	108.84	1.74%
Nov 7, 2025	106.98	106.98	106.98	118.06	106.98	0.18%
Nov 6, 2025	106.79	106.79	106.79	117.85	106.79	-1.22%
Nov 5, 2025	108.11	108.11	108.11	119.31	108.11	0.36%
Nov 4, 2025	107.72	107.72	107.72	118.88	107.72	-1.30%
Nov 3, 2025	109.14	109.14	109.14	120.45	109.14	0.27%
Oct 31, 2025	108.84	108.84	108.84	120.12	108.84	0.18%
Oct 30, 2025	108.65	108.65	108.65	119.90	108.64	-0.99%
Oct 29, 2025	109.73	109.73	109.73	121.10	109.73	0.26%
Oct 28, 2025	109.45	109.45	109.45	120.79	109.45	0.33%
Oct 27, 2025	109.09	109.09	109.09	120.39	109.09	1.20%
Oct 24, 2025	107.79	107.79	107.79	118.96	107.79	0.90%
Oct 23, 2025	106.83	106.83	106.83	117.90	106.83	0.64%
Oct 22, 2025	106.15	106.15	106.15	117.15	106.15	-0.66%
Oct 21, 2025	106.86	106.86	106.86	117.93	106.86	-0.01%
Oct 20, 2025	106.87	106.87	106.87	117.94	106.87	1.17%
Oct 17, 2025	105.64	105.64	105.64	116.58	105.64	0.44%
Oct 16, 2025	105.17	105.17	105.17	116.07	105.17	-0.58%
Oct 15, 2025	105.79	105.79	105.79	116.75	105.79	0.42%
Oct 14, 2025	105.35	105.35	105.35	116.26	105.35	-0.19%
Oct 13, 2025	105.55	105.55	105.55	116.48	105.55	1.69%
Oct 10, 2025	103.79	103.79	103.79	114.54	103.79	-2.86%