VGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	109.58	109.58	109.58	109.58	109.58	0.76%
Mar 3, 2026	108.75	108.75	108.75	108.75	108.75	-1.02%
Mar 2, 2026	109.87	109.87	109.87	109.87	109.87	0.15%
Feb 27, 2026	109.70	109.70	109.70	109.70	109.70	-0.53%
Feb 26, 2026	110.29	110.29	110.29	110.29	110.29	-0.51%
Feb 25, 2026	110.85	110.85	110.85	110.85	110.85	0.86%
Feb 24, 2026	109.91	109.91	109.91	109.91	109.91	0.76%
Feb 23, 2026	109.08	109.08	109.08	109.08	109.08	-1.12%
Feb 20, 2026	110.32	110.32	110.32	110.32	110.32	0.72%
Feb 19, 2026	109.53	109.53	109.53	109.53	109.53	-0.32%
Feb 18, 2026	109.88	109.88	109.88	109.88	109.88	0.72%
Feb 17, 2026	109.09	109.09	109.09	109.09	109.09	0.17%
Feb 13, 2026	108.90	108.90	108.90	108.90	108.90	0.10%
Feb 12, 2026	108.79	108.79	108.79	108.79	108.79	-1.69%
Feb 11, 2026	110.66	110.66	110.66	110.66	110.66	0.13%
Feb 10, 2026	110.52	110.52	110.52	110.52	110.52	-0.32%
Feb 9, 2026	110.88	110.88	110.88	110.88	110.88	0.47%
Feb 6, 2026	110.36	110.36	110.36	110.36	110.36	2.06%
Feb 5, 2026	108.13	108.13	108.13	108.13	108.13	-1.35%
Feb 4, 2026	109.61	109.61	109.61	109.61	109.61	-0.80%
Feb 3, 2026	110.49	110.49	110.49	110.49	110.49	-0.97%
Feb 2, 2026	111.57	111.57	111.57	111.57	111.57	0.54%
Jan 30, 2026	110.97	110.97	110.97	110.97	110.97	-0.70%
Jan 29, 2026	111.75	111.75	111.75	111.75	111.75	-0.12%
Jan 28, 2026	111.88	111.88	111.88	111.88	111.88	0.04%
Jan 27, 2026	111.84	111.84	111.84	111.84	111.84	0.49%
Jan 26, 2026	111.29	111.29	111.29	111.29	111.29	0.39%
Jan 23, 2026	110.86	110.86	110.86	110.86	110.86	0.12%
Jan 22, 2026	110.73	110.73	110.73	110.73	110.73	0.57%
Jan 21, 2026	110.10	110.10	110.10	110.10	110.10	1.10%
Jan 20, 2026	108.90	108.90	108.90	108.90	108.90	-2.13%
Jan 16, 2026	111.27	111.27	111.27	111.27	111.27	-0.07%
Jan 15, 2026	111.35	111.35	111.35	111.35	111.35	0.32%
Jan 14, 2026	110.99	110.99	110.99	110.99	110.99	-0.65%
Jan 13, 2026	111.72	111.72	111.72	111.72	111.72	-0.22%
Jan 12, 2026	111.97	111.97	111.97	111.97	111.97	0.13%
Jan 9, 2026	111.82	111.82	111.82	111.82	111.82	0.55%
Jan 8, 2026	111.21	111.21	111.21	111.21	111.21	-0.19%
Jan 7, 2026	111.42	111.42	111.42	111.42	111.42	-0.18%
Jan 6, 2026	111.62	111.62	111.62	111.62	111.62	0.74%
Jan 5, 2026	110.80	110.80	110.80	110.80	110.80	0.67%
Jan 2, 2026	110.06	110.06	110.06	110.06	110.06	0.37%
Dec 31, 2025	109.65	109.65	109.65	109.65	109.65	-0.76%
Dec 30, 2025	110.49	110.49	110.49	110.49	110.49	-0.21%
Dec 29, 2025	110.72	110.72	110.72	110.72	110.72	-0.39%
Dec 26, 2025	111.15	111.15	111.15	111.15	111.15	-0.01%
Dec 24, 2025	111.16	111.16	111.16	111.16	111.16	0.29%
Dec 23, 2025	110.84	110.84	110.84	110.84	110.84	0.48%
Dec 22, 2025	110.31	110.31	110.31	110.31	110.31	0.78%
Dec 19, 2025	109.46	109.46	109.46	109.46	109.46	1.23%