VGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	110.88	110.88	110.88	110.88	-	-
Feb 9, 2026	110.88	110.88	110.88	110.88	110.88	0.47%
Feb 6, 2026	110.36	110.36	110.36	110.36	110.36	2.06%
Feb 5, 2026	108.13	108.13	108.13	108.13	108.13	-1.35%
Feb 4, 2026	109.61	109.61	109.61	109.61	109.61	-0.80%
Feb 3, 2026	110.49	110.49	110.49	110.49	110.49	-0.97%
Feb 2, 2026	111.57	111.57	111.57	111.57	111.57	0.54%
Jan 30, 2026	110.97	110.97	110.97	110.97	110.97	-0.70%
Jan 29, 2026	111.75	111.75	111.75	111.75	111.75	-0.12%
Jan 28, 2026	111.88	111.88	111.88	111.88	111.88	0.04%
Jan 27, 2026	111.84	111.84	111.84	111.84	111.84	0.49%
Jan 26, 2026	111.29	111.29	111.29	111.29	111.29	0.39%
Jan 23, 2026	110.86	110.86	110.86	110.86	110.86	0.12%
Jan 22, 2026	110.73	110.73	110.73	110.73	110.73	0.57%
Jan 21, 2026	110.10	110.10	110.10	110.10	110.10	1.10%
Jan 20, 2026	108.90	108.90	108.90	108.90	108.90	-2.13%
Jan 16, 2026	111.27	111.27	111.27	111.27	111.27	-0.07%
Jan 15, 2026	111.35	111.35	111.35	111.35	111.35	0.32%
Jan 14, 2026	110.99	110.99	110.99	110.99	110.99	-0.65%
Jan 13, 2026	111.72	111.72	111.72	111.72	111.72	-0.22%
Jan 12, 2026	111.97	111.97	111.97	111.97	111.97	0.13%
Jan 9, 2026	111.82	111.82	111.82	111.82	111.82	0.55%
Jan 8, 2026	111.21	111.21	111.21	111.21	111.21	-0.19%
Jan 7, 2026	111.42	111.42	111.42	111.42	111.42	-0.18%
Jan 6, 2026	111.62	111.62	111.62	111.62	111.62	0.74%
Jan 5, 2026	110.80	110.80	110.80	110.80	110.80	0.67%
Jan 2, 2026	110.06	110.06	110.06	110.06	110.06	0.37%
Dec 31, 2025	109.65	109.65	109.65	109.65	109.65	-0.76%
Dec 30, 2025	110.49	110.49	110.49	110.49	110.49	-0.21%
Dec 29, 2025	110.72	110.72	110.72	110.72	110.72	-0.39%
Dec 26, 2025	111.15	111.15	111.15	111.15	111.15	-0.01%
Dec 24, 2025	111.16	111.16	111.16	111.16	111.16	0.29%
Dec 23, 2025	110.84	110.84	110.84	110.84	110.84	0.48%
Dec 22, 2025	110.31	110.31	110.31	110.31	110.31	0.78%
Dec 19, 2025	109.46	109.46	109.46	109.46	109.46	1.23%
Dec 18, 2025	108.13	108.13	108.13	108.13	108.13	0.91%
Dec 17, 2025	107.15	107.15	107.15	107.15	107.15	-10.57%
Dec 16, 2025	108.57	108.57	108.57	119.82	108.57	-0.29%
Dec 15, 2025	108.89	108.89	108.89	120.17	108.89	-0.12%
Dec 12, 2025	109.03	109.03	109.03	120.32	109.03	-1.26%
Dec 11, 2025	110.41	110.41	110.41	121.85	110.41	0.27%
Dec 10, 2025	110.11	110.11	110.11	121.52	110.11	0.72%
Dec 9, 2025	109.32	109.32	109.32	120.65	109.32	-0.06%
Dec 8, 2025	109.39	109.39	109.39	120.72	109.39	-0.20%
Dec 5, 2025	109.61	109.61	109.61	120.96	109.61	0.17%
Dec 4, 2025	109.42	109.42	109.42	120.76	109.42	0.07%
Dec 3, 2025	109.35	109.35	109.35	120.68	109.35	0.24%
Dec 2, 2025	109.09	109.09	109.09	120.39	109.09	0.33%
Dec 1, 2025	108.73	108.73	108.73	119.99	108.73	-0.60%
Nov 28, 2025	109.38	109.38	109.38	120.71	109.38	0.51%