Skip to main content
logo
Vanguard Growth & Income Adm (VGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.48
-0.74 (-0.61%)
Sep 10, 2026, 8:10 AM EST

VGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 10, 2026121.48121.48121.48121.48--
Sep 9, 2026121.48121.48121.48121.48121.48-0.61%
Sep 8, 2026122.22122.22122.22122.22122.22-0.53%
Sep 4, 2026122.87122.87122.87122.87122.87-0.19%
Sep 3, 2026123.10123.10123.10123.10123.101.14%
Sep 2, 2026121.71121.71121.71121.71121.710.47%
Sep 1, 2026121.14121.14121.14121.14121.14-0.70%
Aug 31, 2026121.99121.99121.99121.99121.99-0.31%
Aug 28, 2026122.37122.37122.37122.37122.37-0.25%
Aug 27, 2026122.68122.68122.68122.68122.680.69%
Aug 26, 2026121.84121.84121.84121.84121.84-0.06%
Aug 25, 2026121.91121.91121.91121.91121.910.40%
Aug 24, 2026121.42121.42121.42121.42121.42-0.43%
Aug 21, 2026121.95121.95121.95121.95121.950.50%
Aug 20, 2026121.34121.34121.34121.34121.34-0.84%
Aug 19, 2026122.37122.37122.37122.37122.370.23%
Aug 18, 2026122.09122.09122.09122.09122.09-0.88%
Aug 17, 2026123.17123.17123.17123.17123.17-0.46%
Aug 14, 2026123.74123.74123.74123.74123.74-0.11%
Aug 13, 2026123.88123.88123.88123.88123.880.70%
Aug 12, 2026123.02123.02123.02123.02123.020.34%
Aug 11, 2026122.60122.60122.60122.60122.60-0.26%
Aug 10, 2026122.92122.92122.92122.92122.92-0.05%
Aug 7, 2026122.98122.98122.98122.98122.980.61%
Aug 6, 2026122.23122.23122.23122.23122.23-0.08%
Aug 5, 2026122.33122.33122.33122.33122.33-0.16%
Aug 4, 2026122.53122.53122.53122.53122.531.79%
Aug 3, 2026120.37120.37120.37120.37120.371.54%
Jul 31, 2026118.54118.54118.54118.54118.540.68%
Jul 30, 2026117.74117.74117.74117.74117.741.97%
Jul 29, 2026115.46115.46115.46115.46115.46-1.57%
Jul 28, 2026117.30117.30117.30117.30117.300.05%
Jul 27, 2026117.24117.24117.24117.24117.24-0.09%
Jul 24, 2026117.34117.34117.34117.34117.34-0.12%
Jul 23, 2026117.48117.48117.48117.48117.48-1.29%
Jul 22, 2026119.02119.02119.02119.02119.02-0.13%
Jul 21, 2026119.18119.18119.18119.18119.181.01%
Jul 20, 2026117.99117.99117.99117.99117.99-0.14%
Jul 17, 2026118.15118.15118.15118.15118.15-1.02%
Jul 16, 2026119.37119.37119.37119.37119.37-0.73%
Jul 15, 2026120.25120.25120.25120.25120.250.38%
Jul 14, 2026119.79119.79119.79119.79119.790.65%
Jul 13, 2026119.02119.02119.02119.02119.02-0.93%
Jul 10, 2026120.14120.14120.14120.14120.140.44%
Jul 9, 2026119.61119.61119.61119.61119.610.88%
Jul 8, 2026118.57118.57118.57118.57118.57-0.20%
Jul 7, 2026118.81118.81118.81118.81118.81-0.51%
Jul 6, 2026119.42119.42119.42119.42119.420.83%
Jul 2, 2026118.44118.44118.44118.44118.44-0.29%
Jul 1, 2026118.79118.79118.79118.79118.79-0.54%