Skip to main content
logo
Vanguard Growth & Income Adm (VGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.90
+0.43 (0.37%)
Nov 6, 2026, 4:00 PM EST

VGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026115.90115.90115.90115.90115.900.37%
Nov 5, 2026115.47115.47115.47115.47115.47-4.61%
Nov 4, 2026121.05121.05121.05121.05121.051.46%
Nov 3, 2026119.31119.31119.31119.31119.310.46%
Nov 2, 2026118.76118.76118.76118.76118.76-0.62%
Oct 30, 2026119.50119.50119.50119.50119.50-2.01%
Oct 29, 2026121.95121.95121.95121.95121.95-0.44%
Oct 28, 2026122.49122.49122.49122.49122.490.43%
Oct 27, 2026121.96121.96121.96121.96121.960.61%
Oct 26, 2026121.22121.22121.22121.22121.220.76%
Oct 23, 2026120.30120.30120.30120.30120.30-0.52%
Oct 22, 2026120.93120.93120.93120.93120.93-1.50%
Oct 21, 2026122.77122.77122.77122.77122.770.61%
Oct 20, 2026122.03122.03122.03122.03122.030.31%
Oct 19, 2026121.65121.65121.65121.65121.650.50%
Oct 16, 2026121.05121.05121.05121.05121.05-1.26%
Oct 15, 2026122.59122.59122.59122.59122.590.36%
Oct 14, 2026122.15122.15122.15122.15122.15-1.21%
Oct 13, 2026123.65123.65123.65123.65123.65-0.03%
Oct 12, 2026123.69123.69123.69123.69123.69-0.13%
Oct 9, 2026123.85123.85123.85123.85123.850.62%
Oct 8, 2026123.09123.09123.09123.09123.09-0.63%
Oct 7, 2026123.87123.87123.87123.87123.87-0.19%
Oct 6, 2026124.10124.10124.10124.10124.100.49%
Oct 5, 2026123.50123.50123.50123.50123.500.71%
Oct 2, 2026122.63122.63122.63122.63122.630.73%
Oct 1, 2026121.74121.74121.74121.74121.740.16%
Sep 30, 2026121.55121.55121.55121.55121.55-0.28%
Sep 29, 2026121.89121.89121.89121.89121.89-0.12%
Sep 28, 2026122.04122.04122.04122.04122.04-0.79%
Sep 25, 2026123.01123.01123.01123.01123.010.43%
Sep 24, 2026122.48122.48122.48122.48122.480.06%
Sep 23, 2026122.41122.41122.41122.41122.41-0.85%
Sep 22, 2026123.46123.46123.46123.46123.460.02%
Sep 21, 2026123.43123.43123.43123.43123.431.59%
Sep 18, 2026121.50121.50121.50121.50121.500.29%
Sep 17, 2026121.15121.15121.15121.15121.151.21%
Sep 16, 2026119.70119.70119.70119.70119.70-0.34%
Sep 15, 2026120.11120.11120.11120.11120.11-0.61%
Sep 14, 2026120.85120.85120.85120.85120.85-0.57%
Sep 11, 2026121.54121.54121.54121.54121.540.79%
Sep 10, 2026120.59120.59120.59120.59120.59-0.73%
Sep 9, 2026121.48121.48121.48121.48121.48-0.61%
Sep 8, 2026122.22122.22122.22122.22122.22-0.53%
Sep 4, 2026122.87122.87122.87122.87122.87-0.19%
Sep 3, 2026123.10123.10123.10123.10123.101.14%
Sep 2, 2026121.71121.71121.71121.71121.710.47%
Sep 1, 2026121.14121.14121.14121.14121.14-0.70%
Aug 31, 2026121.99121.99121.99121.99121.99-0.31%
Aug 28, 2026122.37122.37122.37122.37122.37-0.25%