Skip to main content
logo
Vanguard Growth & Income Adm (VGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.69
-0.16 (-0.13%)
Oct 12, 2026, 4:00 PM EST

VGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 12, 2026123.69123.69123.69123.69123.69-0.13%
Oct 9, 2026123.85123.85123.85123.85123.850.62%
Oct 8, 2026123.09123.09123.09123.09123.09-0.63%
Oct 7, 2026123.87123.87123.87123.87123.87-0.19%
Oct 6, 2026124.10124.10124.10124.10124.100.49%
Oct 5, 2026123.50123.50123.50123.50123.500.71%
Oct 2, 2026122.63122.63122.63122.63122.630.73%
Oct 1, 2026121.74121.74121.74121.74121.740.16%
Sep 30, 2026121.55121.55121.55121.55121.55-0.28%
Sep 29, 2026121.89121.89121.89121.89121.89-0.12%
Sep 28, 2026122.04122.04122.04122.04122.04-0.79%
Sep 25, 2026123.01123.01123.01123.01123.010.43%
Sep 24, 2026122.48122.48122.48122.48122.480.06%
Sep 23, 2026122.41122.41122.41122.41122.41-0.85%
Sep 22, 2026123.46123.46123.46123.46123.460.02%
Sep 21, 2026123.43123.43123.43123.43123.431.59%
Sep 18, 2026121.50121.50121.50121.50121.500.29%
Sep 17, 2026121.15121.15121.15121.15121.151.21%
Sep 16, 2026119.70119.70119.70119.70119.70-0.34%
Sep 15, 2026120.11120.11120.11120.11120.11-0.61%
Sep 14, 2026120.85120.85120.85120.85120.85-0.57%
Sep 11, 2026121.54121.54121.54121.54121.540.79%
Sep 10, 2026120.59120.59120.59120.59120.59-0.73%
Sep 9, 2026121.48121.48121.48121.48121.48-0.61%
Sep 8, 2026122.22122.22122.22122.22122.22-0.53%
Sep 4, 2026122.87122.87122.87122.87122.87-0.19%
Sep 3, 2026123.10123.10123.10123.10123.101.14%
Sep 2, 2026121.71121.71121.71121.71121.710.47%
Sep 1, 2026121.14121.14121.14121.14121.14-0.70%
Aug 31, 2026121.99121.99121.99121.99121.99-0.31%
Aug 28, 2026122.37122.37122.37122.37122.37-0.25%
Aug 27, 2026122.68122.68122.68122.68122.680.69%
Aug 26, 2026121.84121.84121.84121.84121.84-0.06%
Aug 25, 2026121.91121.91121.91121.91121.910.40%
Aug 24, 2026121.42121.42121.42121.42121.42-0.43%
Aug 21, 2026121.95121.95121.95121.95121.950.50%
Aug 20, 2026121.34121.34121.34121.34121.34-0.84%
Aug 19, 2026122.37122.37122.37122.37122.370.23%
Aug 18, 2026122.09122.09122.09122.09122.09-0.88%
Aug 17, 2026123.17123.17123.17123.17123.17-0.46%
Aug 14, 2026123.74123.74123.74123.74123.74-0.11%
Aug 13, 2026123.88123.88123.88123.88123.880.70%
Aug 12, 2026123.02123.02123.02123.02123.020.34%
Aug 11, 2026122.60122.60122.60122.60122.60-0.26%
Aug 10, 2026122.92122.92122.92122.92122.92-0.05%
Aug 7, 2026122.98122.98122.98122.98122.980.61%
Aug 6, 2026122.23122.23122.23122.23122.23-0.08%
Aug 5, 2026122.33122.33122.33122.33122.33-0.16%
Aug 4, 2026122.53122.53122.53122.53122.531.79%
Aug 3, 2026120.37120.37120.37120.37120.371.54%