VGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	117.56	117.56	117.56	117.56	-	-
May 20, 2026	117.56	117.56	117.56	117.56	117.56	1.14%
May 19, 2026	116.23	116.23	116.23	116.23	116.23	-0.69%
May 18, 2026	117.04	117.04	117.04	117.04	117.04	-0.15%
May 15, 2026	117.21	117.21	117.21	117.21	117.21	-1.30%
May 14, 2026	118.75	118.75	118.75	118.75	118.75	0.80%
May 13, 2026	117.81	117.81	117.81	117.81	117.81	0.63%
May 12, 2026	117.07	117.07	117.07	117.07	117.07	-0.19%
May 11, 2026	117.29	117.29	117.29	117.29	117.29	0.04%
May 8, 2026	117.24	117.24	117.24	117.24	117.24	0.90%
May 7, 2026	116.19	116.19	116.19	116.19	116.19	-0.61%
May 6, 2026	116.90	116.90	116.90	116.90	116.90	1.42%
May 5, 2026	115.26	115.26	115.26	115.26	115.26	0.66%
May 4, 2026	114.50	114.50	114.50	114.50	114.50	-0.30%
May 1, 2026	114.84	114.84	114.84	114.84	114.84	0.34%
Apr 30, 2026	114.45	114.45	114.45	114.45	114.45	0.92%
Apr 29, 2026	113.41	113.41	113.41	113.41	113.41	0.11%
Apr 28, 2026	113.28	113.28	113.28	113.28	113.28	-0.69%
Apr 27, 2026	114.07	114.07	114.07	114.07	114.07	0.18%
Apr 24, 2026	113.86	113.86	113.86	113.86	113.86	0.75%
Apr 23, 2026	113.01	113.01	113.01	113.01	113.01	-0.63%
Apr 22, 2026	113.73	113.73	113.73	113.73	113.73	0.96%
Apr 21, 2026	112.65	112.65	112.65	112.65	112.65	-0.73%
Apr 20, 2026	113.48	113.48	113.48	113.48	113.48	-0.29%
Apr 17, 2026	113.81	113.81	113.81	113.81	113.81	1.23%
Apr 16, 2026	112.43	112.43	112.43	112.43	112.43	0.19%
Apr 15, 2026	112.22	112.22	112.22	112.22	112.22	0.76%
Apr 14, 2026	111.37	111.37	111.37	111.37	111.37	1.31%
Apr 13, 2026	109.93	109.93	109.93	109.93	109.93	1.05%
Apr 10, 2026	108.79	108.79	108.79	108.79	108.79	0.02%
Apr 9, 2026	108.77	108.77	108.77	108.77	108.77	0.49%
Apr 8, 2026	108.24	108.24	108.24	108.24	108.24	2.51%
Apr 7, 2026	105.59	105.59	105.59	105.59	105.59	0.09%
Apr 6, 2026	105.49	105.49	105.49	105.49	105.49	0.46%
Apr 2, 2026	105.01	105.01	105.01	105.01	105.01	0.08%
Apr 1, 2026	104.93	104.93	104.93	104.93	104.93	0.74%
Mar 31, 2026	104.16	104.16	104.16	104.16	104.16	3.05%
Mar 30, 2026	101.08	101.08	101.08	101.08	101.08	-0.56%
Mar 27, 2026	101.65	101.65	101.65	101.65	101.65	-1.65%
Mar 26, 2026	103.36	103.36	103.36	103.36	103.36	-1.81%
Mar 25, 2026	105.27	105.27	105.27	105.27	105.27	0.54%
Mar 24, 2026	104.70	104.70	104.70	104.70	104.70	-0.36%
Mar 23, 2026	105.08	105.08	105.08	105.08	105.08	1.18%
Mar 20, 2026	103.85	103.85	103.85	103.85	103.85	-1.55%
Mar 19, 2026	105.48	105.48	105.48	105.48	105.48	-0.29%
Mar 18, 2026	105.79	105.79	105.79	105.79	105.79	-1.35%
Mar 17, 2026	107.24	107.24	107.24	107.24	107.24	0.35%
Mar 16, 2026	106.87	106.87	106.87	106.87	106.87	1.08%
Mar 13, 2026	105.73	105.73	105.73	105.73	105.73	-0.60%
Mar 12, 2026	106.37	106.37	106.37	106.37	106.37	-1.52%