VGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	118.33	118.33	118.33	118.33	118.33	0.53%
Jun 11, 2026	117.71	117.71	117.71	117.71	117.71	2.01%
Jun 10, 2026	115.39	115.39	115.39	115.39	115.39	-1.74%
Jun 9, 2026	117.43	117.43	117.43	117.43	117.43	-0.24%
Jun 8, 2026	117.71	117.71	117.71	117.71	117.71	0.45%
Jun 5, 2026	117.18	117.18	117.18	117.18	117.18	-2.93%
Jun 4, 2026	120.72	120.72	120.72	120.72	120.72	0.30%
Jun 3, 2026	120.36	120.36	120.36	120.36	120.36	-0.64%
Jun 2, 2026	121.13	121.13	121.13	121.13	121.13	0.06%
Jun 1, 2026	121.06	121.06	121.06	121.06	121.06	0.49%
May 29, 2026	120.47	120.47	120.47	120.47	120.47	0.22%
May 28, 2026	120.20	120.20	120.20	120.20	120.20	0.75%
May 27, 2026	119.30	119.30	119.30	119.30	119.30	0.04%
May 26, 2026	119.25	119.25	119.25	119.25	119.25	0.93%
May 22, 2026	118.15	118.15	118.15	118.15	118.15	0.31%
May 21, 2026	117.78	117.78	117.78	117.78	117.78	0.19%
May 20, 2026	117.56	117.56	117.56	117.56	117.56	1.14%
May 19, 2026	116.23	116.23	116.23	116.23	116.23	-0.69%
May 18, 2026	117.04	117.04	117.04	117.04	117.04	-0.15%
May 15, 2026	117.21	117.21	117.21	117.21	117.21	-1.30%
May 14, 2026	118.75	118.75	118.75	118.75	118.75	0.80%
May 13, 2026	117.81	117.81	117.81	117.81	117.81	0.63%
May 12, 2026	117.07	117.07	117.07	117.07	117.07	-0.19%
May 11, 2026	117.29	117.29	117.29	117.29	117.29	0.04%
May 8, 2026	117.24	117.24	117.24	117.24	117.24	0.90%
May 7, 2026	116.19	116.19	116.19	116.19	116.19	-0.61%
May 6, 2026	116.90	116.90	116.90	116.90	116.90	1.42%
May 5, 2026	115.26	115.26	115.26	115.26	115.26	0.66%
May 4, 2026	114.50	114.50	114.50	114.50	114.50	-0.30%
May 1, 2026	114.84	114.84	114.84	114.84	114.84	0.34%
Apr 30, 2026	114.45	114.45	114.45	114.45	114.45	0.92%
Apr 29, 2026	113.41	113.41	113.41	113.41	113.41	0.11%
Apr 28, 2026	113.28	113.28	113.28	113.28	113.28	-0.69%
Apr 27, 2026	114.07	114.07	114.07	114.07	114.07	0.18%
Apr 24, 2026	113.86	113.86	113.86	113.86	113.86	0.75%
Apr 23, 2026	113.01	113.01	113.01	113.01	113.01	-0.63%
Apr 22, 2026	113.73	113.73	113.73	113.73	113.73	0.96%
Apr 21, 2026	112.65	112.65	112.65	112.65	112.65	-0.73%
Apr 20, 2026	113.48	113.48	113.48	113.48	113.48	-0.29%
Apr 17, 2026	113.81	113.81	113.81	113.81	113.81	1.23%
Apr 16, 2026	112.43	112.43	112.43	112.43	112.43	0.19%
Apr 15, 2026	112.22	112.22	112.22	112.22	112.22	0.76%
Apr 14, 2026	111.37	111.37	111.37	111.37	111.37	1.31%
Apr 13, 2026	109.93	109.93	109.93	109.93	109.93	1.05%
Apr 10, 2026	108.79	108.79	108.79	108.79	108.79	0.02%
Apr 9, 2026	108.77	108.77	108.77	108.77	108.77	0.49%
Apr 8, 2026	108.24	108.24	108.24	108.24	108.24	2.51%
Apr 7, 2026	105.59	105.59	105.59	105.59	105.59	0.09%
Apr 6, 2026	105.49	105.49	105.49	105.49	105.49	0.46%
Apr 2, 2026	105.01	105.01	105.01	105.01	105.01	0.08%