Skip to main content
logo
Vanguard Growth and Income Fund (VGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.42
+0.98 (0.83%)
Jul 6, 2026, 4:00 PM EST

VGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 2026118.44118.44118.44118.44--
Jul 2, 2026118.44118.44118.44118.44118.44-0.29%
Jul 1, 2026118.79118.79118.79118.79118.79-0.54%
Jun 30, 2026119.44119.44119.44119.44119.440.98%
Jun 29, 2026118.28118.28118.28118.28118.281.32%
Jun 26, 2026116.74116.74116.74116.74116.74-0.26%
Jun 25, 2026117.05117.05117.05117.05117.050.12%
Jun 24, 2026116.91116.91116.91116.91116.91-0.14%
Jun 23, 2026117.65117.65117.65117.65117.07-1.69%
Jun 22, 2026119.67119.67119.67119.67119.08-0.35%
Jun 18, 2026120.09120.09120.09120.09119.501.41%
Jun 17, 2026118.42118.42118.42118.42117.84-1.09%
Jun 16, 2026119.72119.72119.72119.72119.13-0.79%
Jun 15, 2026120.67120.67120.67120.67120.081.98%
Jun 12, 2026118.33118.33118.33118.33117.750.53%
Jun 11, 2026117.71117.71117.71117.71117.132.01%
Jun 10, 2026115.39115.39115.39115.39114.83-1.74%
Jun 9, 2026117.43117.43117.43117.43116.86-0.24%
Jun 8, 2026117.71117.71117.71117.71117.130.45%
Jun 5, 2026117.18117.18117.18117.18116.61-2.93%
Jun 4, 2026120.72120.72120.72120.72120.130.30%
Jun 3, 2026120.36120.36120.36120.36119.77-0.64%
Jun 2, 2026121.13121.13121.13121.13120.540.06%
Jun 1, 2026121.06121.06121.06121.06120.470.49%
May 29, 2026120.47120.47120.47120.47119.880.22%
May 28, 2026120.20120.20120.20120.20119.610.75%
May 27, 2026119.30119.30119.30119.30118.720.04%
May 26, 2026119.25119.25119.25119.25118.670.93%
May 22, 2026118.15118.15118.15118.15117.570.31%
May 21, 2026117.78117.78117.78117.78117.200.19%
May 20, 2026117.56117.56117.56117.56116.981.14%
May 19, 2026116.23116.23116.23116.23115.66-0.69%
May 18, 2026117.04117.04117.04117.04116.47-0.14%
May 15, 2026117.21117.21117.21117.21116.64-1.30%
May 14, 2026118.75118.75118.75118.75118.170.80%
May 13, 2026117.81117.81117.81117.81117.230.63%
May 12, 2026117.07117.07117.07117.07116.50-0.19%
May 11, 2026117.29117.29117.29117.29116.720.04%
May 8, 2026117.24117.24117.24117.24116.670.90%
May 7, 2026116.19116.19116.19116.19115.62-0.61%
May 6, 2026116.90116.90116.90116.90116.331.42%
May 5, 2026115.26115.26115.26115.26114.700.66%
May 4, 2026114.50114.50114.50114.50113.94-0.30%
May 1, 2026114.84114.84114.84114.84114.280.34%
Apr 30, 2026114.45114.45114.45114.45113.890.92%
Apr 29, 2026113.41113.41113.41113.41112.860.12%
Apr 28, 2026113.28113.28113.28113.28112.73-0.69%
Apr 27, 2026114.07114.07114.07114.07113.510.18%
Apr 24, 2026113.86113.86113.86113.86113.300.75%
Apr 23, 2026113.01113.01113.01113.01112.46-0.63%