JPMorgan U.S. Value Fund Class C (VGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.39
-0.27 (-0.37%)
Dec 18, 2025, 3:31 PM EST
VGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.37% |
| Dec 16, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.85% |
| Dec 15, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.31% |
| Dec 12, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.38% |
| Dec 11, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -3.73% |
| Dec 10, 2025 | 72.76 | 72.76 | 72.76 | 76.17 | 72.76 | 1.38% |
| Dec 9, 2025 | 71.76 | 71.76 | 71.76 | 75.13 | 71.76 | -0.20% |
| Dec 8, 2025 | 71.91 | 71.91 | 71.91 | 75.28 | 71.91 | -0.63% |
| Dec 5, 2025 | 72.37 | 72.37 | 72.37 | 75.76 | 72.37 | 0.08% |
| Dec 4, 2025 | 72.31 | 72.31 | 72.31 | 75.70 | 72.31 | 0.03% |
| Dec 3, 2025 | 72.29 | 72.29 | 72.29 | 75.68 | 72.29 | 0.97% |
| Dec 2, 2025 | 71.59 | 71.59 | 71.59 | 74.95 | 71.59 | -0.08% |
| Dec 1, 2025 | 71.65 | 71.65 | 71.65 | 75.01 | 71.65 | -0.66% |
| Nov 28, 2025 | 72.13 | 72.13 | 72.13 | 75.51 | 72.13 | 0.60% |
| Nov 26, 2025 | 71.70 | 71.70 | 71.70 | 75.06 | 71.70 | 0.51% |
| Nov 25, 2025 | 71.34 | 71.34 | 71.34 | 74.68 | 71.33 | 1.45% |
| Nov 24, 2025 | 70.31 | 70.31 | 70.31 | 73.61 | 70.31 | 0.46% |
| Nov 21, 2025 | 69.99 | 69.99 | 69.99 | 73.27 | 69.99 | 1.43% |
| Nov 20, 2025 | 69.00 | 69.00 | 69.00 | 72.24 | 69.00 | -0.91% |
| Nov 19, 2025 | 69.63 | 69.63 | 69.63 | 72.90 | 69.63 | -0.07% |
| Nov 18, 2025 | 69.68 | 69.68 | 69.68 | 72.95 | 69.68 | -0.34% |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 73.20 | 69.92 | -1.03% |
| Nov 14, 2025 | 70.65 | 70.65 | 70.65 | 73.96 | 70.65 | -0.36% |
| Nov 13, 2025 | 70.91 | 70.91 | 70.91 | 74.23 | 70.90 | -1.22% |
| Nov 12, 2025 | 71.78 | 71.78 | 71.78 | 75.15 | 71.78 | 0.32% |
| Nov 11, 2025 | 71.55 | 71.55 | 71.55 | 74.91 | 71.55 | 0.78% |
| Nov 10, 2025 | 71.00 | 71.00 | 71.00 | 74.33 | 71.00 | 0.75% |
| Nov 7, 2025 | 70.48 | 70.48 | 70.48 | 73.78 | 70.47 | 0.61% |
| Nov 6, 2025 | 70.05 | 70.05 | 70.05 | 73.33 | 70.05 | -0.16% |
| Nov 5, 2025 | 70.16 | 70.16 | 70.16 | 73.45 | 70.16 | 0.33% |
| Nov 4, 2025 | 69.93 | 69.93 | 69.93 | 73.21 | 69.93 | -0.08% |
| Nov 3, 2025 | 69.99 | 69.99 | 69.99 | 73.27 | 69.99 | -0.23% |
| Oct 31, 2025 | 70.15 | 70.15 | 70.15 | 73.44 | 70.15 | 0.33% |
| Oct 30, 2025 | 69.92 | 69.92 | 69.92 | 73.20 | 69.92 | -0.25% |
| Oct 29, 2025 | 70.09 | 70.09 | 70.09 | 73.38 | 70.09 | -0.61% |
| Oct 28, 2025 | 70.52 | 70.52 | 70.52 | 73.83 | 70.52 | -0.70% |
| Oct 27, 2025 | 71.02 | 71.02 | 71.02 | 74.35 | 71.02 | 0.43% |
| Oct 24, 2025 | 70.71 | 70.71 | 70.71 | 74.03 | 70.71 | 0.50% |
| Oct 23, 2025 | 70.36 | 70.36 | 70.36 | 73.66 | 70.36 | 0.37% |
| Oct 22, 2025 | 70.10 | 70.10 | 70.10 | 73.39 | 70.10 | -0.38% |
| Oct 21, 2025 | 70.37 | 70.37 | 70.37 | 73.67 | 70.37 | 0.23% |
| Oct 20, 2025 | 70.21 | 70.21 | 70.21 | 73.50 | 70.21 | 0.92% |
| Oct 17, 2025 | 69.57 | 69.57 | 69.57 | 72.83 | 69.57 | 0.64% |
| Oct 16, 2025 | 69.13 | 69.13 | 69.13 | 72.37 | 69.13 | -0.99% |
| Oct 15, 2025 | 69.82 | 69.82 | 69.82 | 73.09 | 69.82 | 0.36% |
| Oct 14, 2025 | 69.57 | 69.57 | 69.57 | 72.83 | 69.57 | 1.00% |
| Oct 13, 2025 | 68.88 | 68.88 | 68.88 | 72.11 | 68.88 | 0.92% |
| Oct 10, 2025 | 68.25 | 68.25 | 68.25 | 71.45 | 68.25 | -1.91% |
| Oct 9, 2025 | 69.58 | 69.58 | 69.58 | 72.84 | 69.58 | -0.60% |
| Oct 8, 2025 | 70.00 | 70.00 | 70.00 | 73.28 | 70.00 | -0.03% |