JPMorgan U.S. Value Fund Class C (VGICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.43
+0.37 (0.54%)
Mar 10, 2025, 8:07 AM EST
VGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.16% |
| Mar 11, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.01% |
| Mar 10, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.54% |
| Mar 7, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.54% |
| Mar 6, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.96% |
| Mar 5, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.90% |
| Mar 4, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -2.11% |
| Mar 3, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.93% |
| Feb 28, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.42% |
| Feb 27, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.28% |
| Feb 26, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.37% |
| Feb 25, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.11% |
| Feb 24, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.03% |
| Feb 21, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -1.30% |
| Feb 20, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.22% |
| Feb 19, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.46% |
| Feb 18, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.55% |
| Feb 14, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.07% |
| Feb 13, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.51% |
| Feb 12, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.73% |
| Feb 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.25% |
| Feb 10, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.20% |
| Feb 7, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.84% |
| Feb 6, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.27% |
| Feb 5, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.54% |
| Feb 4, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.23% |
| Feb 3, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.46% |
| Jan 31, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.53% |
| Jan 30, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.59% |
| Jan 29, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.15% |
| Jan 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.70% |
| Jan 27, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.46% |
| Jan 24, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.21% |
| Jan 23, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.90% |
| Jan 22, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.44% |
| Jan 21, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.11% |
| Jan 17, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.62% |
| Jan 16, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.36% |
| Jan 15, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.46% |
| Jan 14, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.73% |
| Jan 13, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.87% |
| Jan 10, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.53% |
| Jan 8, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.31% |
| Jan 7, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.19% |
| Jan 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.01% |
| Jan 3, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.94% |
| Jan 2, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.09% |
| Dec 31, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.21% |
| Dec 30, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.07% |
| Dec 27, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.64% |