JPMorgan U.S. Value Fund (VGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.44
+0.24 (0.33%)
Oct 31, 2025, 4:00 PM EDT
VGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.33% |
| Oct 30, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.25% |
| Oct 29, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.61% |
| Oct 28, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.70% |
| Oct 27, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.43% |
| Oct 24, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.50% |
| Oct 23, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.37% |
| Oct 22, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.38% |
| Oct 21, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.23% |
| Oct 20, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.92% |
| Oct 17, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.64% |
| Oct 16, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.99% |
| Oct 15, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.36% |
| Oct 14, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.00% |
| Oct 13, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.92% |
| Oct 10, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.91% |
| Oct 9, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.60% |
| Oct 8, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.03% |
| Oct 7, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.43% |
| Oct 6, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.10% |
| Oct 3, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.37% |
| Oct 2, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.18% |
| Oct 1, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.07% |
| Sep 30, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.15% |
| Sep 29, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.15% |
| Sep 26, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.55% |
| Sep 25, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.41% |
| Sep 24, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.16% |
| Sep 23, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.05% |
| Sep 22, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.12% |
| Sep 19, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.18% |
| Sep 18, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.41% |
| Sep 17, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.29% |
| Sep 16, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.19% |
| Sep 15, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.14% |
| Sep 12, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.56% |
| Sep 11, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 1.25% |
| Sep 10, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.01% |
| Sep 9, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.22% |
| Sep 8, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.04% |
| Sep 5, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.57% |
| Sep 4, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.84% |
| Sep 3, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.44% |
| Sep 2, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.36% |
| Aug 29, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.04% |
| Aug 28, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.01% |
| Aug 27, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.26% |
| Aug 26, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.40% |
| Aug 25, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.71% |
| Aug 22, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.47% |