JPMorgan U.S. Value Fund Class C (VGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.23
+0.28 (0.38%)
Apr 2, 2026, 8:07 AM EST
VGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | - | - |
| Apr 1, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.38% |
| Mar 31, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 2.00% |
| Mar 30, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.04% |
| Mar 27, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.49% |
| Mar 26, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.00% |
| Mar 25, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.47% |
| Mar 24, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.45% |
| Mar 23, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.75% |
| Mar 20, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.87% |
| Mar 19, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.14% |
| Mar 18, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.27% |
| Mar 17, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.46% |
| Mar 16, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.74% |
| Mar 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.03% |
| Mar 12, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.29% |
| Mar 11, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.34% |
| Mar 10, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.27% |
| Mar 9, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.30% |
| Mar 6, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.33% |
| Mar 5, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.24% |
| Mar 4, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.52% |
| Mar 3, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.32% |
| Mar 2, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.07% |
| Feb 27, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.18% |
| Feb 26, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.18% |
| Feb 25, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.20% |
| Feb 24, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.25% |
| Feb 23, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.02% |
| Feb 20, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.42% |
| Feb 19, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.31% |
| Feb 18, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.39% |
| Feb 17, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.31% |
| Feb 13, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.42% |
| Feb 12, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.97% |
| Feb 11, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.22% |
| Feb 10, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.23% |
| Feb 9, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.01% |
| Feb 6, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.56% |
| Feb 5, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.74% |
| Feb 4, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.38% |
| Feb 3, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.22% |
| Feb 2, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.70% |
| Jan 30, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.12% |
| Jan 29, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.37% |
| Jan 28, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.28% |
| Jan 27, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.03% |
| Jan 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.40% |
| Jan 23, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.54% |
| Jan 22, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.49% |