JPMorgan U.S. Value Fund Class C (VGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.02
+0.32 (0.42%)
Feb 13, 2026, 4:00 PM EST
VGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.42% |
| Feb 12, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.97% |
| Feb 11, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.22% |
| Feb 10, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.23% |
| Feb 9, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.01% |
| Feb 6, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.56% |
| Feb 5, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.74% |
| Feb 4, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.38% |
| Feb 3, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.22% |
| Feb 2, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.70% |
| Jan 30, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.12% |
| Jan 29, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.37% |
| Jan 28, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.28% |
| Jan 27, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.03% |
| Jan 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.40% |
| Jan 23, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.54% |
| Jan 22, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.49% |
| Jan 21, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.40% |
| Jan 20, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.63% |
| Jan 16, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.07% |
| Jan 15, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.35% |
| Jan 14, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.13% |
| Jan 13, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.12% |
| Jan 12, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | - |
| Jan 9, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.52% |
| Jan 8, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.86% |
| Jan 7, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.21% |
| Jan 6, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.13% |
| Jan 5, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.87% |
| Jan 2, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 1.07% |
| Dec 31, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.76% |
| Dec 30, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.19% |
| Dec 29, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.19% |
| Dec 26, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.08% |
| Dec 24, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.45% |
| Dec 23, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.11% |
| Dec 22, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.87% |
| Dec 19, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.32% |
| Dec 18, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.10% |
| Dec 17, 2025 | 72.19 | 72.19 | 72.19 | 72.39 | 72.19 | -0.37% |
| Dec 16, 2025 | 72.46 | 72.46 | 72.46 | 72.66 | 72.46 | -0.85% |
| Dec 15, 2025 | 73.08 | 73.08 | 73.08 | 73.28 | 73.08 | 0.31% |
| Dec 12, 2025 | 72.85 | 72.85 | 72.85 | 73.05 | 72.85 | -0.38% |
| Dec 11, 2025 | 73.13 | 73.13 | 73.13 | 73.33 | 73.13 | -3.73% |
| Dec 10, 2025 | 72.56 | 72.56 | 72.56 | 76.17 | 72.55 | 1.38% |
| Dec 9, 2025 | 71.56 | 71.56 | 71.56 | 75.13 | 71.56 | -0.20% |
| Dec 8, 2025 | 71.71 | 71.71 | 71.71 | 75.28 | 71.71 | -0.63% |
| Dec 5, 2025 | 72.16 | 72.16 | 72.16 | 75.76 | 72.16 | 0.08% |
| Dec 4, 2025 | 72.11 | 72.11 | 72.11 | 75.70 | 72.11 | 0.03% |
| Dec 3, 2025 | 72.09 | 72.09 | 72.09 | 75.68 | 72.09 | 0.97% |