VGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	85.09	85.09	85.09	85.09	85.09	-0.07%
Aug 25, 2026	85.15	85.15	85.15	85.15	85.15	0.06%
Aug 24, 2026	85.10	85.10	85.10	85.10	85.10	0.33%
Aug 21, 2026	84.82	84.82	84.82	84.82	84.82	0.46%
Aug 20, 2026	84.43	84.43	84.43	84.43	84.43	-1.03%
Aug 19, 2026	85.31	85.31	85.31	85.31	85.31	0.36%
Aug 18, 2026	85.00	85.00	85.00	85.00	85.00	-0.01%
Aug 17, 2026	85.01	85.01	85.01	85.01	85.01	-0.68%
Aug 14, 2026	85.59	85.59	85.59	85.59	85.59	0.13%
Aug 13, 2026	85.48	85.48	85.48	85.48	85.48	0.18%
Aug 12, 2026	85.33	85.33	85.33	85.33	85.33	-
Aug 11, 2026	85.33	85.33	85.33	85.33	85.33	-0.09%
Aug 10, 2026	85.41	85.41	85.41	85.41	85.41	0.14%
Aug 7, 2026	85.29	85.29	85.29	85.29	85.29	0.47%
Aug 6, 2026	84.89	84.89	84.89	84.89	84.89	-0.21%
Aug 5, 2026	85.07	85.07	85.07	85.07	85.07	-0.04%
Aug 4, 2026	85.10	85.10	85.10	85.10	85.10	0.76%
Aug 3, 2026	84.46	84.46	84.46	84.46	84.46	0.90%
Jul 31, 2026	83.71	83.71	83.71	83.71	83.71	0.88%
Jul 30, 2026	82.98	82.98	82.98	82.98	82.98	0.80%
Jul 29, 2026	82.32	82.32	82.32	82.32	82.32	-1.33%
Jul 28, 2026	83.43	83.43	83.43	83.43	83.43	0.46%
Jul 27, 2026	83.05	83.05	83.05	83.05	83.05	0.24%
Jul 24, 2026	82.85	82.85	82.85	82.85	82.85	0.53%
Jul 23, 2026	82.41	82.41	82.41	82.41	82.41	-0.41%
Jul 22, 2026	82.75	82.75	82.75	82.75	82.75	0.06%
Jul 21, 2026	82.70	82.70	82.70	82.70	82.70	0.65%
Jul 20, 2026	82.17	82.17	82.17	82.17	82.17	-0.51%
Jul 17, 2026	82.59	82.59	82.59	82.59	82.59	-0.60%
Jul 16, 2026	83.09	83.09	83.09	83.09	83.09	0.51%
Jul 15, 2026	82.67	82.67	82.67	82.67	82.67	0.52%
Jul 14, 2026	82.24	82.24	82.24	82.24	82.24	-0.54%
Jul 13, 2026	82.69	82.69	82.69	82.69	82.69	0.13%
Jul 10, 2026	82.58	82.58	82.58	82.58	82.58	0.28%
Jul 9, 2026	82.35	82.35	82.35	82.35	82.35	0.52%
Jul 8, 2026	81.92	81.92	81.92	81.92	81.92	-1.04%
Jul 7, 2026	82.78	82.78	82.78	82.78	82.78	0.15%
Jul 6, 2026	82.66	82.66	82.66	82.66	82.66	0.32%
Jul 2, 2026	82.40	82.40	82.40	82.40	82.40	0.97%
Jul 1, 2026	81.61	81.61	81.61	81.61	81.61	0.39%
Jun 30, 2026	81.29	81.29	81.29	81.29	81.29	0.07%
Jun 29, 2026	81.23	81.23	81.23	81.23	81.23	0.30%
Jun 26, 2026	80.99	80.99	80.99	80.99	80.99	-0.52%
Jun 25, 2026	81.54	81.54	81.54	81.54	81.41	0.85%
Jun 24, 2026	80.85	80.85	80.85	80.85	80.72	0.04%
Jun 23, 2026	80.82	80.82	80.82	80.82	80.69	-0.64%
Jun 22, 2026	81.34	81.34	81.34	81.34	81.21	0.38%
Jun 18, 2026	81.03	81.03	81.03	81.03	80.90	0.35%
Jun 17, 2026	80.75	80.75	80.75	80.75	80.62	-0.91%
Jun 16, 2026	81.49	81.49	81.49	81.49	81.36	0.23%