VGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	83.57	83.57	83.57	83.57	83.57	0.72%
Oct 14, 2026	82.97	82.97	82.97	82.97	82.97	-0.11%
Oct 13, 2026	83.06	83.06	83.06	83.06	83.06	-0.30%
Oct 12, 2026	83.31	83.31	83.31	83.31	83.31	0.49%
Oct 9, 2026	82.90	82.90	82.90	82.90	82.90	0.58%
Oct 8, 2026	82.42	82.42	82.42	82.42	82.42	0.45%
Oct 7, 2026	82.05	82.05	82.05	82.05	82.05	-0.39%
Oct 6, 2026	82.37	82.37	82.37	82.37	82.37	0.55%
Oct 5, 2026	81.92	81.92	81.92	81.92	81.92	0.34%
Oct 2, 2026	81.64	81.64	81.64	81.64	81.64	0.58%
Oct 1, 2026	81.17	81.17	81.17	81.17	81.17	-0.20%
Sep 30, 2026	81.33	81.33	81.33	81.33	81.33	-0.61%
Sep 29, 2026	81.83	81.83	81.83	81.83	81.83	-0.27%
Sep 28, 2026	82.05	82.05	82.05	82.05	82.05	-0.67%
Sep 25, 2026	82.74	82.74	82.74	82.74	82.60	0.57%
Sep 24, 2026	82.27	82.27	82.27	82.27	82.13	-0.23%
Sep 23, 2026	82.46	82.46	82.46	82.46	82.32	-0.52%
Sep 22, 2026	82.89	82.89	82.89	82.89	82.75	-0.32%
Sep 21, 2026	83.16	83.16	83.16	83.16	83.02	0.59%
Sep 18, 2026	82.67	82.67	82.67	82.67	82.53	-0.28%
Sep 17, 2026	82.90	82.90	82.90	82.90	82.76	0.62%
Sep 16, 2026	82.39	82.39	82.39	82.39	82.25	-1.10%
Sep 15, 2026	83.31	83.31	83.31	83.31	83.17	-0.33%
Sep 14, 2026	83.59	83.59	83.59	83.59	83.45	-0.52%
Sep 11, 2026	84.03	84.03	84.03	84.03	83.89	0.77%
Sep 10, 2026	83.39	83.39	83.39	83.39	83.25	-0.29%
Sep 9, 2026	83.63	83.63	83.63	83.63	83.49	-0.41%
Sep 8, 2026	83.97	83.97	83.97	83.97	83.83	-0.65%
Sep 4, 2026	84.52	84.52	84.52	84.52	84.38	-0.47%
Sep 3, 2026	84.92	84.92	84.92	84.92	84.78	0.76%
Sep 2, 2026	84.28	84.28	84.28	84.28	84.14	0.50%
Sep 1, 2026	83.86	83.86	83.86	83.86	83.72	-0.38%
Aug 31, 2026	84.18	84.18	84.18	84.18	84.04	-0.72%
Aug 28, 2026	84.79	84.79	84.79	84.79	84.65	0.27%
Aug 27, 2026	84.56	84.56	84.56	84.56	84.42	-0.62%
Aug 26, 2026	85.09	85.09	85.09	85.09	84.95	-0.07%
Aug 25, 2026	85.15	85.15	85.15	85.15	85.01	0.06%
Aug 24, 2026	85.10	85.10	85.10	85.10	84.96	0.33%
Aug 21, 2026	84.82	84.82	84.82	84.82	84.68	0.46%
Aug 20, 2026	84.43	84.43	84.43	84.43	84.29	-1.03%
Aug 19, 2026	85.31	85.31	85.31	85.31	85.17	0.37%
Aug 18, 2026	85.00	85.00	85.00	85.00	84.86	-0.01%
Aug 17, 2026	85.01	85.01	85.01	85.01	84.87	-0.68%
Aug 14, 2026	85.59	85.59	85.59	85.59	85.45	0.13%
Aug 13, 2026	85.48	85.48	85.48	85.48	85.34	0.17%
Aug 12, 2026	85.33	85.33	85.33	85.33	85.19	-
Aug 11, 2026	85.33	85.33	85.33	85.33	85.19	-0.09%
Aug 10, 2026	85.41	85.41	85.41	85.41	85.27	0.14%
Aug 7, 2026	85.29	85.29	85.29	85.29	85.15	0.47%
Aug 6, 2026	84.89	84.89	84.89	84.89	84.75	-0.21%