VGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	77.64	77.64	77.64	77.64	-	-1.02%
May 14, 2026	78.44	78.44	78.44	78.44	78.44	0.22%
May 13, 2026	78.27	78.27	78.27	78.27	78.27	0.14%
May 12, 2026	78.16	78.16	78.16	78.16	78.16	0.12%
May 11, 2026	78.07	78.07	78.07	78.07	78.07	0.22%
May 8, 2026	77.90	77.90	77.90	77.90	77.90	-0.01%
May 7, 2026	77.91	77.91	77.91	77.91	77.91	-1.02%
May 6, 2026	78.71	78.71	78.71	78.71	78.71	1.05%
May 5, 2026	77.89	77.89	77.89	77.89	77.89	0.36%
May 4, 2026	77.61	77.61	77.61	77.61	77.61	-0.60%
May 1, 2026	78.08	78.08	78.08	78.08	78.08	-0.51%
Apr 30, 2026	78.48	78.48	78.48	78.48	78.48	1.80%
Apr 29, 2026	77.09	77.09	77.09	77.09	77.09	0.27%
Apr 28, 2026	76.88	76.88	76.88	76.88	76.88	0.12%
Apr 27, 2026	76.79	76.79	76.79	76.79	76.79	-0.14%
Apr 24, 2026	76.90	76.90	76.90	76.90	76.90	-0.72%
Apr 23, 2026	77.46	77.46	77.46	77.46	77.46	0.99%
Apr 22, 2026	76.70	76.70	76.70	76.70	76.70	0.09%
Apr 21, 2026	76.63	76.63	76.63	76.63	76.63	-0.52%
Apr 20, 2026	77.03	77.03	77.03	77.03	77.03	-0.06%
Apr 17, 2026	77.08	77.08	77.08	77.08	77.08	1.06%
Apr 16, 2026	76.27	76.27	76.27	76.27	76.27	0.05%
Apr 15, 2026	76.23	76.23	76.23	76.23	76.23	-0.31%
Apr 14, 2026	76.47	76.47	76.47	76.47	76.47	0.37%
Apr 13, 2026	76.19	76.19	76.19	76.19	76.19	0.83%
Apr 10, 2026	75.56	75.56	75.56	75.56	75.56	-0.66%
Apr 9, 2026	76.06	76.06	76.06	76.06	76.06	0.80%
Apr 8, 2026	75.46	75.46	75.46	75.46	75.46	2.49%
Apr 7, 2026	73.63	73.63	73.63	73.63	73.63	-0.04%
Apr 6, 2026	73.66	73.66	73.66	73.66	73.66	0.59%
Apr 2, 2026	73.23	73.23	73.23	73.23	73.23	-
Apr 1, 2026	73.23	73.23	73.23	73.23	73.23	0.38%
Mar 31, 2026	72.95	72.95	72.95	72.95	72.95	2.00%
Mar 30, 2026	71.52	71.52	71.52	71.52	71.52	-0.04%
Mar 27, 2026	71.55	71.55	71.55	71.55	71.55	-1.49%
Mar 26, 2026	72.63	72.63	72.63	72.63	72.63	-1.00%
Mar 25, 2026	73.36	73.36	73.36	73.36	73.36	0.47%
Mar 24, 2026	73.02	73.02	73.02	73.02	73.02	0.45%
Mar 23, 2026	72.69	72.69	72.69	72.69	72.69	0.75%
Mar 20, 2026	72.15	72.15	72.15	72.15	72.15	-0.87%
Mar 19, 2026	72.78	72.78	72.78	72.78	72.78	-0.14%
Mar 18, 2026	72.88	72.88	72.88	72.88	72.88	-1.27%
Mar 17, 2026	73.82	73.82	73.82	73.82	73.82	0.46%
Mar 16, 2026	73.48	73.48	73.48	73.48	73.48	0.74%
Mar 13, 2026	72.94	72.94	72.94	72.94	72.94	0.03%
Mar 12, 2026	72.92	72.92	72.92	72.92	72.92	-1.29%
Mar 11, 2026	73.87	73.87	73.87	73.87	73.87	-0.34%
Mar 10, 2026	74.12	74.12	74.12	74.12	74.12	-0.27%
Mar 9, 2026	74.32	74.32	74.32	74.32	74.32	0.30%
Mar 6, 2026	74.10	74.10	74.10	74.10	74.10	-1.33%