VGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.78	82.78	82.78	82.78	-	-
Jul 7, 2026	82.78	82.78	82.78	82.78	82.78	0.15%
Jul 6, 2026	82.66	82.66	82.66	82.66	82.66	0.32%
Jul 2, 2026	82.40	82.40	82.40	82.40	82.40	0.97%
Jul 1, 2026	81.61	81.61	81.61	81.61	81.61	0.39%
Jun 30, 2026	81.29	81.29	81.29	81.29	81.29	0.07%
Jun 29, 2026	81.23	81.23	81.23	81.23	81.23	0.30%
Jun 26, 2026	80.99	80.99	80.99	80.99	80.99	-0.52%
Jun 25, 2026	81.54	81.54	81.54	81.54	81.41	0.85%
Jun 24, 2026	80.85	80.85	80.85	80.85	80.72	0.04%
Jun 23, 2026	80.82	80.82	80.82	80.82	80.69	-0.64%
Jun 22, 2026	81.34	81.34	81.34	81.34	81.21	0.38%
Jun 18, 2026	81.03	81.03	81.03	81.03	80.90	0.35%
Jun 17, 2026	80.75	80.75	80.75	80.75	80.62	-0.91%
Jun 16, 2026	81.49	81.49	81.49	81.49	81.36	0.23%
Jun 15, 2026	81.30	81.30	81.30	81.30	81.17	0.99%
Jun 12, 2026	80.50	80.50	80.50	80.50	80.37	0.83%
Jun 11, 2026	79.84	79.84	79.84	79.84	79.71	1.49%
Jun 10, 2026	78.67	78.67	78.67	78.67	78.55	-1.14%
Jun 9, 2026	79.58	79.58	79.58	79.58	79.46	0.84%
Jun 8, 2026	78.92	78.92	78.92	78.92	78.80	-0.09%
Jun 5, 2026	78.99	78.99	78.99	78.99	78.87	-1.21%
Jun 4, 2026	79.96	79.96	79.96	79.96	79.83	1.15%
Jun 3, 2026	79.05	79.05	79.05	79.05	78.93	-0.11%
Jun 2, 2026	79.14	79.14	79.14	79.14	79.02	0.65%
Jun 1, 2026	78.63	78.63	78.63	78.63	78.51	-0.33%
May 29, 2026	78.89	78.89	78.89	78.89	78.77	-0.18%
May 28, 2026	79.03	79.03	79.03	79.03	78.91	0.01%
May 27, 2026	79.02	79.02	79.02	79.02	78.90	0.03%
May 26, 2026	79.00	79.00	79.00	79.00	78.88	0.57%
May 22, 2026	78.55	78.55	78.55	78.55	78.43	0.54%
May 21, 2026	78.13	78.13	78.13	78.13	78.01	0.05%
May 20, 2026	78.09	78.09	78.09	78.09	77.97	0.61%
May 19, 2026	77.62	77.62	77.62	77.62	77.50	-0.46%
May 18, 2026	77.98	77.98	77.98	77.98	77.86	0.44%
May 15, 2026	77.64	77.64	77.64	77.64	77.52	-1.02%
May 14, 2026	78.44	78.44	78.44	78.44	78.32	0.22%
May 13, 2026	78.27	78.27	78.27	78.27	78.15	0.14%
May 12, 2026	78.16	78.16	78.16	78.16	78.04	0.12%
May 11, 2026	78.07	78.07	78.07	78.07	77.95	0.22%
May 8, 2026	77.90	77.90	77.90	77.90	77.78	-0.01%
May 7, 2026	77.91	77.91	77.91	77.91	77.79	-1.02%
May 6, 2026	78.71	78.71	78.71	78.71	78.59	1.05%
May 5, 2026	77.89	77.89	77.89	77.89	77.77	0.36%
May 4, 2026	77.61	77.61	77.61	77.61	77.49	-0.60%
May 1, 2026	78.08	78.08	78.08	78.08	77.96	-0.51%
Apr 30, 2026	78.48	78.48	78.48	78.48	78.36	1.80%
Apr 29, 2026	77.09	77.09	77.09	77.09	76.97	0.27%
Apr 28, 2026	76.88	76.88	76.88	76.88	76.76	0.12%
Apr 27, 2026	76.79	76.79	76.79	76.79	76.67	-0.14%