VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	91.32	91.32	91.32	91.32	91.32	-0.35%
Nov 13, 2025	91.64	91.64	91.64	91.64	91.64	-1.22%
Nov 12, 2025	92.77	92.77	92.77	92.77	92.77	0.31%
Nov 11, 2025	92.48	92.48	92.48	92.48	92.48	0.78%
Nov 10, 2025	91.76	91.76	91.76	91.76	91.76	0.76%
Nov 7, 2025	91.07	91.07	91.07	91.07	91.07	0.62%
Nov 6, 2025	90.51	90.51	90.51	90.51	90.51	-0.17%
Nov 5, 2025	90.66	90.66	90.66	90.66	90.66	0.33%
Nov 4, 2025	90.36	90.36	90.36	90.36	90.36	-0.08%
Nov 3, 2025	90.43	90.43	90.43	90.43	90.43	-0.23%
Oct 31, 2025	90.64	90.64	90.64	90.64	90.64	0.33%
Oct 30, 2025	90.34	90.34	90.34	90.34	90.34	-0.23%
Oct 29, 2025	90.55	90.55	90.55	90.55	90.55	-0.61%
Oct 28, 2025	91.11	91.11	91.11	91.11	91.11	-0.70%
Oct 27, 2025	91.75	91.75	91.75	91.75	91.75	0.44%
Oct 24, 2025	91.35	91.35	91.35	91.35	91.35	0.51%
Oct 23, 2025	90.89	90.89	90.89	90.89	90.89	0.36%
Oct 22, 2025	90.56	90.56	90.56	90.56	90.56	-0.37%
Oct 21, 2025	90.90	90.90	90.90	90.90	90.90	0.24%
Oct 20, 2025	90.68	90.68	90.68	90.68	90.68	0.92%
Oct 17, 2025	89.85	89.85	89.85	89.85	89.85	0.64%
Oct 16, 2025	89.28	89.28	89.28	89.28	89.28	-0.99%
Oct 15, 2025	90.17	90.17	90.17	90.17	90.17	0.37%
Oct 14, 2025	89.84	89.84	89.84	89.84	89.84	1.00%
Oct 13, 2025	88.95	88.95	88.95	88.95	88.95	0.92%
Oct 10, 2025	88.14	88.14	88.14	88.14	88.14	-1.90%
Oct 9, 2025	89.85	89.85	89.85	89.85	89.85	-0.59%
Oct 8, 2025	90.38	90.38	90.38	90.38	90.38	-0.02%
Oct 7, 2025	90.40	90.40	90.40	90.40	90.40	-0.44%
Oct 6, 2025	90.80	90.80	90.80	90.80	90.80	0.09%
Oct 3, 2025	90.72	90.72	90.72	90.72	90.72	0.39%
Oct 2, 2025	90.37	90.37	90.37	90.37	90.37	-0.18%
Oct 1, 2025	90.53	90.53	90.53	90.53	90.53	-0.07%
Sep 30, 2025	90.59	90.59	90.59	90.59	90.59	0.15%
Sep 29, 2025	90.45	90.45	90.45	90.45	90.45	0.16%
Sep 26, 2025	90.31	90.31	90.31	90.31	90.31	0.41%
Sep 25, 2025	89.94	89.94	89.94	89.94	89.94	-0.40%
Sep 24, 2025	90.30	90.30	90.30	90.30	90.30	-0.17%
Sep 23, 2025	90.45	90.45	90.45	90.45	90.45	-0.06%
Sep 22, 2025	90.50	90.50	90.50	90.50	90.50	-0.12%
Sep 19, 2025	90.61	90.61	90.61	90.61	90.61	-0.17%
Sep 18, 2025	90.76	90.76	90.76	90.76	90.76	0.41%
Sep 17, 2025	90.39	90.39	90.39	90.39	90.39	0.29%
Sep 16, 2025	90.13	90.13	90.13	90.13	90.13	-0.19%
Sep 15, 2025	90.30	90.30	90.30	90.30	90.30	-0.13%
Sep 12, 2025	90.42	90.42	90.42	90.42	90.42	-0.55%
Sep 11, 2025	90.92	90.92	90.92	90.92	90.92	1.25%
Sep 10, 2025	89.80	89.80	89.80	89.80	89.80	-0.01%
Sep 9, 2025	89.81	89.81	89.81	89.81	89.81	0.22%
Sep 8, 2025	89.61	89.61	89.61	89.61	89.61	-0.03%