VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	89.85	89.85	89.85	89.85	89.85	0.64%
Oct 16, 2025	89.28	89.28	89.28	89.28	89.28	-0.99%
Oct 15, 2025	90.17	90.17	90.17	90.17	90.17	0.37%
Oct 14, 2025	89.84	89.84	89.84	89.84	89.84	1.00%
Oct 13, 2025	88.95	88.95	88.95	88.95	88.95	0.92%
Oct 10, 2025	88.14	88.14	88.14	88.14	88.14	-1.90%
Oct 9, 2025	89.85	89.85	89.85	89.85	89.85	-0.59%
Oct 8, 2025	90.38	90.38	90.38	90.38	90.38	-0.02%
Oct 7, 2025	90.40	90.40	90.40	90.40	90.40	-0.44%
Oct 6, 2025	90.80	90.80	90.80	90.80	90.80	0.09%
Oct 3, 2025	90.72	90.72	90.72	90.72	90.72	0.39%
Oct 2, 2025	90.37	90.37	90.37	90.37	90.37	-0.18%
Oct 1, 2025	90.53	90.53	90.53	90.53	90.53	-0.07%
Sep 30, 2025	90.59	90.59	90.59	90.59	90.59	0.15%
Sep 29, 2025	90.45	90.45	90.45	90.45	90.45	0.16%
Sep 26, 2025	90.31	90.31	90.31	90.31	90.31	0.41%
Sep 25, 2025	89.94	89.94	89.94	89.94	89.94	-0.40%
Sep 24, 2025	90.30	90.30	90.30	90.30	90.30	-0.17%
Sep 23, 2025	90.45	90.45	90.45	90.45	90.45	-0.06%
Sep 22, 2025	90.50	90.50	90.50	90.50	90.50	-0.12%
Sep 19, 2025	90.61	90.61	90.61	90.61	90.61	-0.17%
Sep 18, 2025	90.76	90.76	90.76	90.76	90.76	0.41%
Sep 17, 2025	90.39	90.39	90.39	90.39	90.39	0.29%
Sep 16, 2025	90.13	90.13	90.13	90.13	90.13	-0.19%
Sep 15, 2025	90.30	90.30	90.30	90.30	90.30	-0.13%
Sep 12, 2025	90.42	90.42	90.42	90.42	90.42	-0.55%
Sep 11, 2025	90.92	90.92	90.92	90.92	90.92	1.25%
Sep 10, 2025	89.80	89.80	89.80	89.80	89.80	-0.01%
Sep 9, 2025	89.81	89.81	89.81	89.81	89.81	0.22%
Sep 8, 2025	89.61	89.61	89.61	89.61	89.61	-0.03%
Sep 5, 2025	89.64	89.64	89.64	89.64	89.64	-0.58%
Sep 4, 2025	90.16	90.16	90.16	90.16	90.16	0.85%
Sep 3, 2025	89.40	89.40	89.40	89.40	89.40	-0.43%
Sep 2, 2025	89.79	89.79	89.79	89.79	89.79	-0.34%
Aug 29, 2025	90.10	90.10	90.10	90.10	90.10	-0.04%
Aug 28, 2025	90.14	90.14	90.14	90.14	90.14	0.02%
Aug 27, 2025	90.12	90.12	90.12	90.12	90.12	0.26%
Aug 26, 2025	89.89	89.89	89.89	89.89	89.89	0.40%
Aug 25, 2025	89.53	89.53	89.53	89.53	89.53	-0.70%
Aug 22, 2025	90.16	90.16	90.16	90.16	90.16	1.46%
Aug 21, 2025	88.86	88.86	88.86	88.86	88.86	-0.31%
Aug 20, 2025	89.14	89.14	89.14	89.14	89.14	0.42%
Aug 19, 2025	88.77	88.77	88.77	88.77	88.77	0.26%
Aug 18, 2025	88.54	88.54	88.54	88.54	88.54	0.11%
Aug 15, 2025	88.44	88.44	88.44	88.44	88.44	-0.35%
Aug 14, 2025	88.75	88.75	88.75	88.75	88.75	-0.09%
Aug 13, 2025	88.83	88.83	88.83	88.83	88.83	0.83%
Aug 12, 2025	88.10	88.10	88.10	88.10	88.10	1.26%
Aug 11, 2025	87.00	87.00	87.00	87.00	87.00	-0.22%
Aug 8, 2025	87.19	87.19	87.19	87.19	87.19	0.61%