VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	93.52	93.52	93.52	93.52	93.52	0.53%
Jan 8, 2026	93.03	93.03	93.03	93.03	93.03	0.87%
Jan 7, 2026	92.23	92.23	92.23	92.23	92.23	-1.21%
Jan 6, 2026	93.36	93.36	93.36	93.36	93.36	1.14%
Jan 5, 2026	92.31	92.31	92.31	92.31	92.31	0.86%
Jan 2, 2026	91.52	91.52	91.52	91.52	91.52	1.09%
Dec 31, 2025	90.53	90.53	90.53	90.53	90.53	-0.77%
Dec 30, 2025	91.23	91.23	91.23	91.23	91.23	-0.20%
Dec 29, 2025	91.41	91.41	91.41	91.41	91.41	-0.17%
Dec 26, 2025	91.57	91.57	91.57	91.57	91.57	-0.08%
Dec 24, 2025	91.64	91.64	91.64	91.64	91.64	0.46%
Dec 23, 2025	91.22	91.22	91.22	91.22	91.22	0.10%
Dec 22, 2025	91.13	91.13	91.13	91.13	91.13	0.89%
Dec 19, 2025	90.33	90.33	90.33	90.33	90.33	0.31%
Dec 18, 2025	90.05	90.05	90.05	90.05	90.05	-0.20%
Dec 17, 2025	89.87	89.87	89.87	90.23	89.87	-0.38%
Dec 16, 2025	90.21	90.21	90.21	90.57	90.21	-0.84%
Dec 15, 2025	90.98	90.98	90.98	91.34	90.98	0.31%
Dec 12, 2025	90.70	90.70	90.70	91.06	90.70	-0.37%
Dec 11, 2025	91.04	91.04	91.04	91.40	91.04	-2.86%
Dec 10, 2025	90.32	90.32	90.32	94.09	90.32	1.38%
Dec 9, 2025	89.09	89.09	89.09	92.81	89.09	-0.20%
Dec 8, 2025	89.27	89.27	89.27	93.00	89.27	-0.63%
Dec 5, 2025	89.84	89.84	89.84	93.59	89.84	0.10%
Dec 4, 2025	89.75	89.75	89.75	93.50	89.75	0.03%
Dec 3, 2025	89.72	89.72	89.72	93.47	89.72	0.96%
Dec 2, 2025	88.87	88.87	88.87	92.58	88.87	-0.06%
Dec 1, 2025	88.93	88.93	88.93	92.64	88.93	-0.66%
Nov 28, 2025	89.52	89.52	89.52	93.26	89.52	0.61%
Nov 26, 2025	88.97	88.97	88.97	92.69	88.97	0.50%
Nov 25, 2025	88.53	88.53	88.53	92.23	88.53	1.46%
Nov 24, 2025	87.26	87.26	87.26	90.90	87.26	0.46%
Nov 21, 2025	86.85	86.85	86.85	90.48	86.85	1.45%
Nov 20, 2025	85.61	85.61	85.61	89.19	85.61	-0.91%
Nov 19, 2025	86.40	86.40	86.40	90.01	86.40	-0.08%
Nov 18, 2025	86.47	86.47	86.47	90.08	86.47	-0.32%
Nov 17, 2025	86.75	86.75	86.75	90.37	86.75	-1.04%
Nov 14, 2025	87.66	87.66	87.66	91.32	87.66	-0.35%
Nov 13, 2025	87.97	87.97	87.97	91.64	87.97	-1.22%
Nov 12, 2025	89.05	89.05	89.05	92.77	89.05	0.31%
Nov 11, 2025	88.77	88.77	88.77	92.48	88.77	0.78%
Nov 10, 2025	88.08	88.08	88.08	91.76	88.08	0.76%
Nov 7, 2025	87.42	87.42	87.42	91.07	87.42	0.62%
Nov 6, 2025	86.88	86.88	86.88	90.51	86.88	-0.17%
Nov 5, 2025	87.03	87.03	87.03	90.66	87.02	0.33%
Nov 4, 2025	86.74	86.74	86.74	90.36	86.74	-0.08%
Nov 3, 2025	86.80	86.80	86.80	90.43	86.80	-0.23%
Oct 31, 2025	87.01	87.01	87.01	90.64	87.01	0.33%
Oct 30, 2025	86.72	86.72	86.72	90.34	86.72	-0.23%
Oct 29, 2025	86.92	86.92	86.92	90.55	86.92	-0.61%