VGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	96.56	96.56	96.56	96.56	96.56	1.57%
Feb 5, 2026	95.07	95.07	95.07	95.07	95.07	-0.73%
Feb 4, 2026	95.77	95.77	95.77	95.77	95.77	0.38%
Feb 3, 2026	95.41	95.41	95.41	95.41	95.41	0.22%
Feb 2, 2026	95.20	95.20	95.20	95.20	95.20	0.71%
Jan 30, 2026	94.53	94.53	94.53	94.53	94.53	-0.12%
Jan 29, 2026	94.64	94.64	94.64	94.64	94.64	0.37%
Jan 28, 2026	94.29	94.29	94.29	94.29	94.29	0.29%
Jan 27, 2026	94.02	94.02	94.02	94.02	94.02	-0.03%
Jan 26, 2026	94.05	94.05	94.05	94.05	94.05	0.41%
Jan 23, 2026	93.67	93.67	93.67	93.67	93.67	-0.54%
Jan 22, 2026	94.18	94.18	94.18	94.18	94.18	0.50%
Jan 21, 2026	93.71	93.71	93.71	93.71	93.71	1.40%
Jan 20, 2026	92.42	92.42	92.42	92.42	92.42	-1.62%
Jan 16, 2026	93.94	93.94	93.94	93.94	93.94	0.07%
Jan 15, 2026	93.87	93.87	93.87	93.87	93.87	0.34%
Jan 14, 2026	93.55	93.55	93.55	93.55	93.55	0.14%
Jan 13, 2026	93.42	93.42	93.42	93.42	93.42	-0.11%
Jan 12, 2026	93.52	93.52	93.52	93.52	93.52	-
Jan 9, 2026	93.52	93.52	93.52	93.52	93.52	0.53%
Jan 8, 2026	93.03	93.03	93.03	93.03	93.03	0.87%
Jan 7, 2026	92.23	92.23	92.23	92.23	92.23	-1.21%
Jan 6, 2026	93.36	93.36	93.36	93.36	93.36	1.14%
Jan 5, 2026	92.31	92.31	92.31	92.31	92.31	0.86%
Jan 2, 2026	91.52	91.52	91.52	91.52	91.52	1.09%
Dec 31, 2025	90.53	90.53	90.53	90.53	90.53	-0.77%
Dec 30, 2025	91.23	91.23	91.23	91.23	91.23	-0.20%
Dec 29, 2025	91.41	91.41	91.41	91.41	91.41	-0.17%
Dec 26, 2025	91.57	91.57	91.57	91.57	91.57	-0.08%
Dec 24, 2025	91.64	91.64	91.64	91.64	91.64	0.46%
Dec 23, 2025	91.22	91.22	91.22	91.22	91.22	0.10%
Dec 22, 2025	91.13	91.13	91.13	91.13	91.13	0.89%
Dec 19, 2025	90.33	90.33	90.33	90.33	90.33	0.31%
Dec 18, 2025	90.05	90.05	90.05	90.05	90.05	-0.20%
Dec 17, 2025	89.87	89.87	89.87	90.23	89.87	-0.38%
Dec 16, 2025	90.21	90.21	90.21	90.57	90.21	-0.84%
Dec 15, 2025	90.98	90.98	90.98	91.34	90.98	0.31%
Dec 12, 2025	90.70	90.70	90.70	91.06	90.70	-0.37%
Dec 11, 2025	91.04	91.04	91.04	91.40	91.04	-2.86%
Dec 10, 2025	90.32	90.32	90.32	94.09	90.32	1.38%
Dec 9, 2025	89.09	89.09	89.09	92.81	89.09	-0.20%
Dec 8, 2025	89.27	89.27	89.27	93.00	89.27	-0.63%
Dec 5, 2025	89.84	89.84	89.84	93.59	89.84	0.10%
Dec 4, 2025	89.75	89.75	89.75	93.50	89.75	0.03%
Dec 3, 2025	89.72	89.72	89.72	93.47	89.72	0.96%
Dec 2, 2025	88.87	88.87	88.87	92.58	88.87	-0.06%
Dec 1, 2025	88.93	88.93	88.93	92.64	88.93	-0.66%
Nov 28, 2025	89.52	89.52	89.52	93.26	89.52	0.61%
Nov 26, 2025	88.97	88.97	88.97	92.69	88.97	0.50%
Nov 25, 2025	88.53	88.53	88.53	92.23	88.53	1.46%